Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impossible Cloud Network Token Historical Data

ICNT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 8 PM $0.0997
-0.95%
$68.27 million $508,053
Sep 27, 7 PM $0.101
-0.30%
$68.92 million $528,501
Sep 27, 6 PM $0.101
-0.04%
$69.13 million $539,584
Sep 27, 5 PM $0.101
+0.74%
$69.16 million $537,454
Sep 27, 4 PM $0.1
+0.25%
$68.65 million $545,225
Sep 27, 3 PM $0.1
+0.05%
$68.48 million $539,545
Sep 27, 2 PM $0.1
-0.28%
$68.44 million $582,198
Sep 27, 1 PM $0.1
-1.35%
$68.64 million $573,239
Sep 27, 12 PM $0.102
+0.52%
$69.58 million $563,625
Sep 27, 11 AM $0.101
-0.26%
$69.22 million $573,839
Sep 27, 10 AM $0.101
-0.22%
$69.4 million $581,305
Sep 27, 9 AM $0.102
-0.43%
$69.55 million $597,905
Sep 27, 8 AM $0.102
-0.38%
$69.86 million $596,235
Sep 27, 7 AM $0.102
-0.01%
$70.12 million $588,326
Sep 27, 6 AM $0.102
-0.36%
$70.13 million $587,941
Sep 27, 5 AM $0.103
+1.50%
$70.38 million $593,696
Sep 27, 4 AM $0.101
-0.30%
$69.34 million $581,466
Sep 27, 3 AM $0.102
+0.27%
$69.55 million $594,545
Sep 27, 2 AM $0.101
-0.40%
$69.36 million $591,660
Sep 27, 1 AM $0.102
-0.05%
$69.64 million $592,129
Sep 27, 12 AM $0.102
-0.47%
$69.67 million $589,893
Sep 26, 11 PM $0.102
+0.54%
$70 million $596,904
Sep 26, 10 PM $0.102
+0.40%
$69.62 million $593,135
Sep 26, 9 PM $0.101
+1.13%
$69.35 million $587,308
Sep 26, 8 PM $0.1
-1.63%
$68.56 million $602,712
Sep 26, 7 PM $0.102
-1.06%
$69.69 million $584,853
Sep 26, 6 PM $0.103
-0.72%
$70.44 million $577,668
Sep 26, 5 PM $0.104
-0.61%
$70.95 million $621,022
Sep 26, 4 PM $0.104
-0.21%
$71.39 million $618,551
Sep 26, 3 PM $0.105
+0.21%
$71.54 million $629,100
Sep 26, 2 PM $0.104
+0.48%
$71.39 million $652,311
Sep 26, 1 PM $0.104
+0.10%
$71.04 million $668,000
Sep 26, 12 PM $0.104
+0.18%
$70.98 million $669,052
Sep 26, 11 AM $0.104
-0.04%
$70.85 million $674,453
Sep 26, 10 AM $0.104
+1.31%
$70.88 million $664,897
Sep 26, 9 AM $0.102
-0.63%
$69.96 million $645,221
Sep 26, 8 AM $0.103
-0.22%
$70.4 million $645,558
Sep 26, 7 AM $0.103
-0.04%
$70.56 million $602,750
Sep 26, 6 AM $0.103
+0.88%
$70.59 million $602,693
Sep 26, 5 AM $0.102
+0.14%
$69.97 million $602,747
Sep 26, 4 AM $0.102
+1.30%
$69.87 million $604,285
Sep 26, 3 AM $0.101
-0.29%
$68.97 million $586,692
Sep 26, 2 AM $0.101
-0.77%
$69.17 million $628,091
Sep 26, 1 AM $0.102
+0.19%
$69.71 million $675,134
Sep 26, 12 AM $0.102
-0.76%
$69.57 million $681,345
Sep 25, 11 PM $0.102
+0.51%
$70.11 million $684,335
Sep 25, 10 PM $0.102
+0.83%
$69.75 million $685,307
Sep 25, 9 PM $0.101
-1.52%
$69.18 million $683,553
Sep 25, 8 PM $0.103
-0.24%
$70.25 million $661,214
Sep 25, 7 PM $0.103
+0.33%
$70.41 million $662,279