Impossible Cloud Network Token Historical Data

ICNT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.24
+0.08%
$ 61.88 million $ 6.18 million
Jun 5, 6 AM $ 0.24
+5.19%
$ 61.83 million $ 5.84 million
Jun 5, 5 AM $ 0.228
-1.67%
$ 58.78 million $ 4.91 million
Jun 5, 4 AM $ 0.232
+0.33%
$ 59.78 million $ 5.01 million
Jun 5, 3 AM $ 0.231
-0.45%
$ 59.58 million $ 5.9 million
Jun 5, 2 AM $ 0.233
-1.33%
$ 59.85 million $ 6.02 million
Jun 5, 1 AM $ 0.236
-0.65%
$ 60.66 million $ 6.27 million
Jun 5, 12 AM $ 0.237
+0.69%
$ 61.05 million $ 6.44 million
Jun 4, 11 PM $ 0.236
-0.21%
$ 60.21 million $ 6.51 million
Jun 4, 10 PM $ 0.236
-0.07%
$ 60.33 million $ 6.55 million
Jun 4, 9 PM $ 0.236
-0.04%
$ 60.38 million $ 6.56 million
Jun 4, 8 PM $ 0.236
+2.07%
$ 60.4 million $ 6.47 million
Jun 4, 7 PM $ 0.232
-0.46%
$ 59.18 million $ 6.04 million
Jun 4, 6 PM $ 0.233
-0.71%
$ 59.45 million $ 6.13 million
Jun 4, 5 PM $ 0.234
+2.70%
$ 59.88 million $ 6.17 million
Jun 4, 4 PM $ 0.228
-3.22%
$ 58.3 million $ 5.79 million
Jun 4, 3 PM $ 0.236
+0.89%
$ 60.24 million $ 5.82 million
Jun 4, 2 PM $ 0.234
-0.92%
$ 59.71 million $ 6.09 million
Jun 4, 1 PM $ 0.236
-0.06%
$ 60.26 million $ 6.51 million
Jun 4, 12 PM $ 0.236
+0.40%
$ 60.3 million $ 6.77 million
Jun 4, 11 AM $ 0.235
-0.87%
$ 60.06 million $ 6.8 million
Jun 4, 10 AM $ 0.237
+3.77%
$ 60.58 million $ 6.69 million
Jun 4, 9 AM $ 0.228
-3.01%
$ 58.38 million $ 6.27 million
Jun 4, 8 AM $ 0.235
+5.09%
$ 60.19 million $ 6.43 million
Jun 4, 7 AM $ 0.224
-1.59%
$ 57.28 million $ 5.8 million
Jun 4, 6 AM $ 0.228
-0.68%
$ 58.22 million $ 5.78 million
Jun 4, 5 AM $ 0.229
-0.82%
$ 58.61 million $ 5.8 million
Jun 4, 4 AM $ 0.231
+3.87%
$ 59.1 million $ 5.76 million
Jun 4, 3 AM $ 0.223
-0.67%
$ 56.89 million $ 4.88 million
Jun 4, 2 AM $ 0.224
-3.24%
$ 57.27 million $ 4.8 million
Jun 4, 1 AM $ 0.232
+0.13%
$ 59.19 million $ 4.56 million
Jun 4, 12 AM $ 0.231
+1.61%
$ 59.11 million $ 4.43 million
Jun 3, 11 PM $ 0.228
-1.08%
$ 58.17 million $ 4.29 million
Jun 3, 10 PM $ 0.23
-0.31%
$ 58.8 million $ 4.34 million
Jun 3, 9 PM $ 0.231
+2.72%
$ 58.99 million $ 4.35 million
Jun 3, 8 PM $ 0.225
-1.74%
$ 57.42 million $ 4.29 million
Jun 3, 7 PM $ 0.229
+0.02%
$ 58.44 million $ 4.29 million
Jun 3, 6 PM $ 0.229
-0.45%
$ 58.43 million $ 4.44 million
Jun 3, 5 PM $ 0.23
+0.80%
$ 58.69 million $ 4.84 million
Jun 3, 4 PM $ 0.228
-3.12%
$ 58.23 million $ 4.76 million
Jun 3, 3 PM $ 0.235
+3.09%
$ 60.1 million $ 4.69 million
Jun 3, 2 PM $ 0.228
+2.42%
$ 58.3 million $ 4.53 million
Jun 3, 1 PM $ 0.223
+0.35%
$ 56.92 million $ 4.18 million
Jun 3, 12 PM $ 0.222
+1.33%
$ 56.73 million $ 3.93 million
Jun 3, 11 AM $ 0.219
+0.16%
$ 55.98 million $ 3.91 million
Jun 3, 10 AM $ 0.219
+0.36%
$ 55.89 million $ 3.98 million
Jun 3, 9 AM $ 0.218
-3.14%
$ 55.7 million $ 4 million
Jun 3, 8 AM $ 0.225
-0.91%
$ 57.51 million $ 3.8 million
Jun 3, 7 AM $ 0.227
+0.13%
$ 58.04 million $ 3.74 million
Jun 3, 6 AM $ 0.227
+1.55%
$ 57.96 million $ 3.71 million