Impossible Cloud Network Token Historical Data

ICNT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $0.125
-3.37%
$51.29 million $6.62 million
Aug 7, 10 PM $0.129
+0.17%
$53.07 million $6.39 million
Aug 7, 9 PM $0.129
-0.67%
$52.98 million $6.12 million
Aug 7, 8 PM $0.13
+2.86%
$53.34 million $6 million
Aug 7, 7 PM $0.127
-0.05%
$51.86 million $5.75 million
Aug 7, 6 PM $0.127
-1.15%
$51.88 million $5.63 million
Aug 7, 5 PM $0.128
+2.20%
$52.48 million $5.55 million
Aug 7, 4 PM $0.125
+2.69%
$51.36 million $5.51 million
Aug 7, 3 PM $0.122
+0.01%
$50.01 million $5.39 million
Aug 7, 2 PM $0.122
-2.25%
$50.02 million $5.65 million
Aug 7, 1 PM $0.125
+3.20%
$51.17 million $5.39 million
Aug 7, 12 PM $0.121
+0.20%
$49.58 million $4.96 million
Aug 7, 11 AM $0.121
+2.08%
$49.48 million $4.47 million
Aug 7, 10 AM $0.118
+2.31%
$48.47 million $4.28 million
Aug 7, 9 AM $0.116
-0.85%
$47.38 million $4.18 million
Aug 7, 8 AM $0.117
+0.69%
$47.76 million $4.04 million
Aug 7, 7 AM $0.116
+1.12%
$47.43 million $3.94 million
Aug 7, 6 AM $0.114
+0.03%
$46.9 million $3.74 million
Aug 7, 5 AM $0.114
+1.05%
$46.89 million $3.61 million
Aug 7, 4 AM $0.113
+0.94%
$46.4 million $3.49 million
Aug 7, 3 AM $0.112
+0.00%
$45.97 million $3.53 million
Aug 7, 2 AM $0.112
-0.04%
$45.97 million $3.24 million
Aug 7, 1 AM $0.112
+1.26%
$45.98 million $3.25 million
Aug 7, 12 AM $0.111
+1.63%
$45.41 million $3.16 million
Aug 6, 11 PM $0.109
+0.87%
$44.69 million $3.02 million
Aug 6, 10 PM $0.108
+0.28%
$44.3 million $3.01 million
Aug 6, 9 PM $0.108
-0.11%
$44.18 million $2.98 million
Aug 6, 8 PM $0.108
+0.68%
$44.23 million $2.98 million
Aug 6, 7 PM $0.107
+1.27%
$43.93 million $2.88 million
Aug 6, 6 PM $0.106
-0.13%
$43.39 million $2.88 million
Aug 6, 5 PM $0.106
-2.70%
$43.44 million $2.97 million
Aug 6, 4 PM $0.109
+0.36%
$44.65 million $2.71 million
Aug 6, 3 PM $0.109
-0.02%
$44.49 million $2.55 million
Aug 6, 2 PM $0.109
+3.02%
$44.49 million $2.69 million
Aug 6, 1 PM $0.105
+0.61%
$43.19 million $2.44 million
Aug 6, 12 PM $0.105
+0.89%
$42.93 million $2.42 million
Aug 6, 11 AM $0.104
-0.47%
$42.55 million $2.37 million
Aug 6, 10 AM $0.104
-0.84%
$42.75 million $2.35 million
Aug 6, 9 AM $0.105
+0.49%
$43.11 million $2.41 million
Aug 6, 8 AM $0.105
+0.31%
$42.9 million $2.53 million
Aug 6, 7 AM $0.104
-0.49%
$42.77 million $2.6 million
Aug 6, 6 AM $0.105
+1.50%
$42.98 million $2.6 million
Aug 6, 5 AM $0.103
-2.50%
$42.34 million $2.7 million
Aug 6, 4 AM $0.106
+0.26%
$43.43 million $2.81 million
Aug 6, 3 AM $0.106
+0.93%
$43.32 million $2.7 million
Aug 6, 2 AM $0.105
+1.10%
$42.92 million $2.89 million
Aug 6, 1 AM $0.104
-1.72%
$42.45 million $3.21 million
Aug 6, 12 AM $0.105
+1.01%
$43.19 million $3.79 million
Aug 5, 11 PM $0.104
+0.33%
$42.76 million $4.29 million
Aug 5, 10 PM $0.104
-1.06%
$42.62 million $4.32 million