Impossible Cloud Network Token Historical Data

ICNT Page 8
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.184
+0.03%
$ 47.34 million $ 2.74 million
3:56 PM $ 0.184
+0.00%
$ 47.34 million $ 2.75 million
3:55 PM $ 0.184
-0.01%
$ 47.34 million $ 2.75 million
3:54 PM $ 0.184
+0.00%
$ 47.34 million $ 2.75 million
3:53 PM $ 0.184
+0.00%
$ 47.34 million $ 2.77 million
3:52 PM $ 0.184
-0.04%
$ 47.34 million $ 2.78 million
3:51 PM $ 0.184
+0.01%
$ 47.34 million $ 2.78 million
3:50 PM $ 0.184
-0.08%
$ 47.34 million $ 2.78 million
3:49 PM $ 0.184
-0.01%
$ 47.4 million $ 2.79 million
3:48 PM $ 0.184
-0.02%
$ 47.4 million $ 2.79 million
3:47 PM $ 0.184
+0.02%
$ 47.4 million $ 2.79 million
3:46 PM $ 0.184
+0.01%
$ 47.4 million $ 2.79 million
3:45 PM $ 0.184
+0.14%
$ 47.4 million $ 2.8 million
3:44 PM $ 0.184
+0.00%
$ 47.33 million $ 2.81 million
3:43 PM $ 0.184
+0.05%
$ 47.33 million $ 2.81 million
3:42 PM $ 0.184
+0.11%
$ 47.33 million $ 2.81 million
3:41 PM $ 0.184
-0.02%
$ 47.33 million $ 2.82 million
3:40 PM $ 0.184
+0.08%
$ 47.33 million $ 2.82 million
3:39 PM $ 0.183
+0.00%
$ 47.22 million $ 2.83 million
3:38 PM $ 0.183
+0.00%
$ 47.22 million $ 2.83 million
3:37 PM $ 0.183
+0.03%
$ 47.22 million $ 2.83 million
3:36 PM $ 0.183
+0.00%
$ 47.22 million $ 2.84 million
3:35 PM $ 0.183
+0.17%
$ 47.22 million $ 2.84 million
3:34 PM $ 0.183
+0.01%
$ 47.13 million $ 2.84 million
3:33 PM $ 0.183
+0.03%
$ 47.13 million $ 2.84 million
3:32 PM $ 0.183
+0.01%
$ 47.13 million $ 2.84 million
3:31 PM $ 0.183
+0.00%
$ 47.13 million $ 2.84 million
3:30 PM $ 0.183
-0.02%
$ 47.13 million $ 2.84 million
3:29 PM $ 0.183
-0.02%
$ 47.11 million $ 2.84 million
3:28 PM $ 0.183
-0.05%
$ 47.11 million $ 2.84 million
3:27 PM $ 0.183
-0.01%
$ 47.11 million $ 2.84 million
3:26 PM $ 0.183
+0.01%
$ 47.11 million $ 2.85 million
3:25 PM $ 0.183
-0.15%
$ 47.11 million $ 2.85 million
3:24 PM $ 0.183
+0.00%
$ 47.22 million $ 2.85 million
3:23 PM $ 0.183
-0.02%
$ 47.22 million $ 2.85 million
3:22 PM $ 0.183
-0.07%
$ 47.22 million $ 2.86 million
3:21 PM $ 0.184
-0.02%
$ 47.22 million $ 2.86 million
3:20 PM $ 0.184
+0.06%
$ 47.22 million $ 2.87 million
3:19 PM $ 0.184
-0.02%
$ 47.23 million $ 2.87 million
3:18 PM $ 0.184
-0.01%
$ 47.23 million $ 2.87 million
3:17 PM $ 0.184
-0.01%
$ 47.23 million $ 2.87 million
3:16 PM $ 0.184
+0.02%
$ 47.23 million $ 2.87 million
3:15 PM $ 0.184
-0.10%
$ 47.23 million $ 2.87 million
3:14 PM $ 0.184
+0.00%
$ 47.28 million $ 2.87 million
3:13 PM $ 0.184
+0.00%
$ 47.28 million $ 2.88 million
3:12 PM $ 0.184
+0.02%
$ 47.28 million $ 2.88 million
3:11 PM $ 0.184
+0.01%
$ 47.28 million $ 2.88 million
3:10 PM $ 0.184
+0.08%
$ 47.28 million $ 2.88 million
3:09 PM $ 0.183
+0.01%
$ 47.23 million $ 2.88 million
3:08 PM $ 0.183
+0.03%
$ 47.23 million $ 2.88 million