Impossible Cloud Network Token Historical Data

ICNT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $0.379
-1.48%
$96.4 million $5.73 million
Mar 14, 9 AM $0.385
+0.02%
$97.85 million $5.57 million
Mar 14, 8 AM $0.384
+0.90%
$97.83 million $5.53 million
Mar 14, 7 AM $0.381
+1.52%
$96.96 million $5.44 million
Mar 14, 6 AM $0.375
+3.65%
$95.5 million $5.36 million
Mar 14, 5 AM $0.362
+0.29%
$92.14 million $4.94 million
Mar 14, 4 AM $0.361
-0.70%
$91.87 million $4.96 million
Mar 14, 3 AM $0.364
-0.82%
$92.52 million $5.01 million
Mar 14, 2 AM $0.367
+0.50%
$93.28 million $5.32 million
Mar 14, 1 AM $0.365
+0.28%
$92.82 million $5.38 million
Mar 14, 12 AM $0.364
-0.35%
$92.56 million $5.48 million
Mar 13, 11 PM $0.365
+0.34%
$92.9 million $5.58 million
Mar 13, 10 PM $0.364
+0.26%
$92.59 million $5.65 million
Mar 13, 9 PM $0.363
+0.48%
$92.35 million $5.68 million
Mar 13, 8 PM $0.361
+0.21%
$91.91 million $5.72 million
Mar 13, 7 PM $0.36
+0.09%
$91.71 million $5.77 million
Mar 13, 6 PM $0.36
-0.17%
$91.64 million $5.88 million
Mar 13, 5 PM $0.361
+0.28%
$91.79 million $6.14 million
Mar 13, 4 PM $0.36
-0.21%
$91.53 million $6.08 million
Mar 13, 3 PM $0.36
-3.76%
$91.73 million $6.3 million
Mar 13, 2 PM $0.375
+0.08%
$95.31 million $7.13 million
Mar 13, 1 PM $0.374
+0.65%
$95.23 million $6.74 million
Mar 13, 12 PM $0.372
+1.88%
$94.62 million $6.76 million
Mar 13, 11 AM $0.365
-0.98%
$92.87 million $7.32 million
Mar 13, 10 AM $0.369
+1.76%
$93.79 million $7.27 million
Mar 13, 9 AM $0.362
+0.49%
$92.17 million $7.51 million
Mar 13, 8 AM $0.36
+0.87%
$91.73 million $7.68 million
Mar 13, 7 AM $0.357
-1.03%
$90.94 million $7.6 million
Mar 13, 6 AM $0.361
+0.14%
$91.88 million $7.56 million
Mar 13, 5 AM $0.361
+0.19%
$91.75 million $7.39 million
Mar 13, 4 AM $0.36
-1.16%
$91.58 million $7.34 million
Mar 13, 3 AM $0.364
-1.46%
$92.66 million $7.32 million
Mar 13, 2 AM $0.369
+0.59%
$94.03 million $7.92 million
Mar 13, 1 AM $0.367
-2.46%
$93.48 million $7.88 million
Mar 13, 12 AM $0.377
+2.21%
$95.83 million $7.79 million
Mar 12, 11 PM $0.368
+0.02%
$93.76 million $7.72 million
Mar 12, 10 PM $0.368
-0.01%
$93.74 million $7.68 million
Mar 12, 9 PM $0.368
+0.49%
$93.75 million $7.65 million
Mar 12, 8 PM $0.367
+0.04%
$93.29 million $7.54 million
Mar 12, 7 PM $0.366
+0.46%
$93.23 million $7.46 million
Mar 12, 6 PM $0.365
+1.03%
$92.81 million $7.32 million
Mar 12, 5 PM $0.361
-0.01%
$91.86 million $7 million
Mar 12, 4 PM $0.361
+0.26%
$91.87 million $6.92 million
Mar 12, 3 PM $0.36
+5.48%
$91.63 million $6.74 million
Mar 12, 2 PM $0.341
-2.87%
$86.87 million $5.47 million
Mar 12, 1 PM $0.351
+3.80%
$89.44 million $5.21 million
Mar 12, 12 PM $0.339
+2.07%
$86.17 million $4.83 million
Mar 12, 11 AM $0.332
+0.39%
$84.42 million $4.15 million
Mar 12, 10 AM $0.33
+0.65%
$84.09 million $4.02 million
Mar 12, 9 AM $0.328
-0.36%
$83.56 million $3.66 million