Impossible Cloud Network Token Historical Data

ICNT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.304
-5.11%
$ 175.64 million $ 43.18 million
Nov 10, 7 PM $ 0.32
+3.30%
$ 185.31 million $ 45.05 million
Nov 10, 6 PM $ 0.31
+3.57%
$ 179.9 million $ 43.69 million
Nov 10, 5 PM $ 0.299
+0.06%
$ 173.26 million $ 41.83 million
Nov 10, 4 PM $ 0.299
-0.04%
$ 173.11 million $ 41.67 million
Nov 10, 3 PM $ 0.299
-1.48%
$ 172.58 million $ 41.31 million
Nov 10, 2 PM $ 0.304
+3.09%
$ 175.78 million $ 42.04 million
Nov 10, 1 PM $ 0.294
-0.44%
$ 170.48 million $ 40.81 million
Nov 10, 12 PM $ 0.296
+1.99%
$ 171.23 million $ 41.1 million
Nov 10, 11 AM $ 0.29
+3.25%
$ 167.88 million $ 41.38 million
Nov 10, 10 AM $ 0.281
+0.93%
$ 162.6 million $ 39.1 million
Nov 10, 9 AM $ 0.278
-4.02%
$ 161.1 million $ 38.82 million
Nov 10, 8 AM $ 0.29
-5.21%
$ 167.95 million $ 39.95 million
Nov 10, 7 AM $ 0.306
+1.86%
$ 177.07 million $ 41.45 million
Nov 10, 6 AM $ 0.3
+5.32%
$ 173.84 million $ 38.59 million
Nov 10, 5 AM $ 0.285
-0.38%
$ 165.06 million $ 37.03 million
Nov 10, 4 AM $ 0.286
+1.40%
$ 165.69 million $ 37.06 million
Nov 10, 3 AM $ 0.282
+3.85%
$ 163.41 million $ 36.58 million
Nov 10, 2 AM $ 0.272
+0.48%
$ 157.35 million $ 34.59 million
Nov 10, 1 AM $ 0.27
+0.05%
$ 156.6 million $ 34.26 million
Nov 10, 12 AM $ 0.27
+1.49%
$ 156.52 million $ 34.21 million
Nov 9, 11 PM $ 0.266
-0.06%
$ 154.17 million $ 33.76 million
Nov 9, 10 PM $ 0.266
-1.20%
$ 154.1 million $ 33.76 million
Nov 9, 9 PM $ 0.27
-3.77%
$ 156.19 million $ 34.4 million
Nov 9, 8 PM $ 0.28
+1.14%
$ 162.31 million $ 36.28 million
Nov 9, 7 PM $ 0.277
+2.57%
$ 160.47 million $ 36.11 million
Nov 9, 6 PM $ 0.27
+2.86%
$ 156.45 million $ 35.58 million
Nov 9, 5 PM $ 0.263
-0.99%
$ 152.11 million $ 35.26 million
Nov 9, 4 PM $ 0.265
-1.34%
$ 153.63 million $ 35.9 million
Nov 9, 3 PM $ 0.269
+2.10%
$ 155.71 million $ 37.58 million
Nov 9, 2 PM $ 0.264
-0.83%
$ 152.89 million $ 37.88 million
Nov 9, 1 PM $ 0.266
+3.40%
$ 154.17 million $ 37.24 million
Nov 9, 12 PM $ 0.257
-2.00%
$ 149.11 million $ 36.35 million
Nov 9, 11 AM $ 0.263
+3.52%
$ 152.15 million $ 36.42 million
Nov 9, 10 AM $ 0.254
+1.11%
$ 146.98 million $ 35.45 million
Nov 9, 9 AM $ 0.251
-1.03%
$ 145.37 million $ 35.15 million
Nov 9, 8 AM $ 0.254
-0.44%
$ 146.89 million $ 35.41 million
Nov 9, 7 AM $ 0.255
-0.60%
$ 147.78 million $ 35.68 million
Nov 9, 6 AM $ 0.256
-0.62%
$ 148.42 million $ 35.78 million
Nov 9, 5 AM $ 0.258
+0.46%
$ 149.34 million $ 35.98 million
Nov 9, 4 AM $ 0.257
-2.46%
$ 148.66 million $ 35.87 million
Nov 9, 3 AM $ 0.263
-3.85%
$ 152.4 million $ 36.59 million
Nov 9, 2 AM $ 0.274
+1.93%
$ 158.51 million $ 37.7 million
Nov 9, 1 AM $ 0.269
-0.71%
$ 155.51 million $ 37 million
Nov 9, 12 AM $ 0.27
-0.56%
$ 156.83 million $ 37.3 million
Nov 8, 11 PM $ 0.272
+0.06%
$ 157.5 million $ 37.49 million
Nov 8, 10 PM $ 0.272
-3.84%
$ 157.41 million $ 37.53 million
Nov 8, 9 PM $ 0.283
-2.06%
$ 163.68 million $ 38.7 million
Nov 8, 8 PM $ 0.289
+3.15%
$ 167.13 million $ 38.14 million
Nov 8, 7 PM $ 0.28
+4.12%
$ 162.03 million $ 36.63 million