Impossible Cloud Network Token Historical Data

ICNT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $0.328
-0.36%
$83.56 million $3.66 million
Mar 12, 8 AM $0.33
-0.17%
$83.86 million $3.33 million
Mar 12, 7 AM $0.33
+0.03%
$83.99 million $3.25 million
Mar 12, 6 AM $0.33
+0.06%
$83.97 million $3.38 million
Mar 12, 5 AM $0.33
-0.39%
$83.92 million $3.59 million
Mar 12, 4 AM $0.331
+0.00%
$84.24 million $3.8 million
Mar 12, 3 AM $0.331
-0.77%
$84.24 million $3.94 million
Mar 12, 2 AM $0.334
+0.23%
$84.89 million $4.3 million
Mar 12, 1 AM $0.333
+0.58%
$84.7 million $4.43 million
Mar 12, 12 AM $0.331
+1.49%
$84.21 million $4.41 million
Mar 11, 11 PM $0.326
-0.29%
$82.97 million $4.32 million
Mar 11, 10 PM $0.327
-0.33%
$83.2 million $4.34 million
Mar 11, 9 PM $0.328
-0.14%
$83.47 million $4.3 million
Mar 11, 8 PM $0.328
-0.25%
$83.59 million $4.29 million
Mar 11, 7 PM $0.329
+0.13%
$83.79 million $4.35 million
Mar 11, 6 PM $0.329
+0.06%
$83.69 million $4.37 million
Mar 11, 5 PM $0.329
-1.92%
$83.64 million $4.42 million
Mar 11, 4 PM $0.335
-0.37%
$85.28 million $4.46 million
Mar 11, 3 PM $0.336
+1.31%
$85.6 million $4.51 million
Mar 11, 2 PM $0.332
+0.25%
$84.49 million $4.51 million
Mar 11, 1 PM $0.331
+1.12%
$84.29 million $4.49 million
Mar 11, 12 PM $0.328
+0.25%
$83.35 million $4.69 million
Mar 11, 11 AM $0.327
+0.10%
$83.15 million $4.77 million
Mar 11, 10 AM $0.326
-0.98%
$83.06 million $4.97 million
Mar 11, 9 AM $0.33
+0.07%
$83.88 million $5.21 million
Mar 11, 8 AM $0.329
-0.33%
$83.83 million $5.83 million
Mar 11, 7 AM $0.331
-0.68%
$84.11 million $6.4 million
Mar 11, 6 AM $0.333
-1.75%
$84.69 million $8.2 million
Mar 11, 5 AM $0.339
-0.20%
$86.19 million $9.19 million
Mar 11, 4 AM $0.339
-1.38%
$86.37 million $11.78 million
Mar 11, 3 AM $0.344
+3.44%
$87.58 million $12 million
Mar 11, 2 AM $0.333
+1.49%
$84.65 million $12.95 million
Mar 11, 1 AM $0.328
-0.41%
$83.41 million $12.76 million
Mar 11, 12 AM $0.329
+0.30%
$83.76 million $12.82 million
Mar 10, 11 PM $0.328
-0.89%
$83.5 million $12.94 million
Mar 10, 10 PM $0.331
-1.78%
$84.25 million $12.92 million
Mar 10, 9 PM $0.337
-0.27%
$85.77 million $13.21 million
Mar 10, 8 PM $0.338
+0.24%
$86 million $13.3 million
Mar 10, 7 PM $0.337
+1.13%
$85.8 million $13.3 million
Mar 10, 6 PM $0.333
-0.18%
$84.84 million $13.44 million
Mar 10, 5 PM $0.334
+0.88%
$84.99 million $13.46 million
Mar 10, 4 PM $0.331
-0.14%
$84.25 million $13.45 million
Mar 10, 3 PM $0.332
-0.91%
$84.37 million $13.49 million
Mar 10, 2 PM $0.335
-0.57%
$85.15 million $13.44 million
Mar 10, 1 PM $0.336
-2.70%
$85.63 million $13.5 million
Mar 10, 12 PM $0.346
+0.29%
$88 million $13.62 million
Mar 10, 11 AM $0.345
-1.07%
$87.74 million $14.13 million
Mar 10, 10 AM $0.348
+2.47%
$88.68 million $14.13 million
Mar 10, 9 AM $0.34
+2.85%
$86.54 million $14.07 million
Mar 10, 8 AM $0.331
+0.82%
$84.15 million $13.41 million