Impossible Cloud Network Token Historical Data

ICNT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.289
+3.15%
$ 167.13 million $ 38.14 million
Nov 8, 7 PM $ 0.28
+4.12%
$ 162.03 million $ 36.63 million
Nov 8, 6 PM $ 0.269
-0.11%
$ 155.61 million $ 35.41 million
Nov 8, 5 PM $ 0.269
+3.93%
$ 155.79 million $ 34.9 million
Nov 8, 4 PM $ 0.259
+5.24%
$ 149.89 million $ 33.5 million
Nov 8, 3 PM $ 0.246
-1.40%
$ 142.43 million $ 30.33 million
Nov 8, 2 PM $ 0.249
+1.63%
$ 144.46 million $ 30.07 million
Nov 8, 1 PM $ 0.245
+0.13%
$ 142.14 million $ 30.18 million
Nov 8, 12 PM $ 0.245
+0.30%
$ 141.96 million $ 30.14 million
Nov 8, 11 AM $ 0.244
-0.24%
$ 141.53 million $ 30.04 million
Nov 8, 10 AM $ 0.245
+0.69%
$ 141.9 million $ 30.18 million
Nov 8, 9 AM $ 0.243
-0.35%
$ 140.92 million $ 30.02 million
Nov 8, 8 AM $ 0.244
-1.45%
$ 141.41 million $ 30.14 million
Nov 8, 7 AM $ 0.248
+2.73%
$ 143.49 million $ 30.45 million
Nov 8, 6 AM $ 0.241
+0.50%
$ 139.68 million $ 30.11 million
Nov 8, 5 AM $ 0.24
-3.38%
$ 138.99 million $ 30.5 million
Nov 8, 4 AM $ 0.248
-0.10%
$ 143.86 million $ 31.41 million
Nov 8, 3 AM $ 0.249
+0.28%
$ 143.99 million $ 31.35 million
Nov 8, 2 AM $ 0.248
-1.24%
$ 143.59 million $ 31.24 million
Nov 8, 1 AM $ 0.251
+2.69%
$ 145.41 million $ 31.58 million
Nov 8, 12 AM $ 0.245
-0.55%
$ 141.79 million $ 31.02 million
Nov 7, 11 PM $ 0.246
-1.70%
$ 142.57 million $ 31.1 million
Nov 7, 10 PM $ 0.25
+1.82%
$ 145.04 million $ 31.37 million
Nov 7, 9 PM $ 0.246
-1.16%
$ 142.44 million $ 30.68 million
Nov 7, 8 PM $ 0.249
+0.14%
$ 144.12 million $ 31.27 million
Nov 7, 7 PM $ 0.248
+0.38%
$ 143.92 million $ 31.05 million
Nov 7, 6 PM $ 0.248
-1.04%
$ 143.37 million $ 30.97 million
Nov 7, 5 PM $ 0.25
+2.13%
$ 144.88 million $ 31.45 million
Nov 7, 4 PM $ 0.245
+0.54%
$ 141.85 million $ 31.65 million
Nov 7, 3 PM $ 0.244
+2.62%
$ 141.09 million $ 31.7 million
Nov 7, 2 PM $ 0.237
-1.08%
$ 137.49 million $ 31.17 million
Nov 7, 1 PM $ 0.24
-0.13%
$ 139 million $ 30.9 million
Nov 7, 12 PM $ 0.24
-0.02%
$ 139.19 million $ 31.1 million
Nov 7, 11 AM $ 0.24
-0.22%
$ 139.21 million $ 31.17 million
Nov 7, 10 AM $ 0.241
-0.71%
$ 139.52 million $ 31.95 million
Nov 7, 9 AM $ 0.243
-0.82%
$ 140.52 million $ 32.29 million
Nov 7, 8 AM $ 0.245
+0.14%
$ 141.69 million $ 32.63 million
Nov 7, 7 AM $ 0.244
+1.88%
$ 141.48 million $ 32.94 million
Nov 7, 6 AM $ 0.24
-3.77%
$ 138.9 million $ 32.68 million
Nov 7, 5 AM $ 0.249
-1.27%
$ 144.35 million $ 33.24 million
Nov 7, 4 AM $ 0.252
-0.33%
$ 146.21 million $ 33.56 million
Nov 7, 3 AM $ 0.253
-0.08%
$ 146.69 million $ 33.72 million
Nov 7, 2 AM $ 0.254
+0.36%
$ 146.81 million $ 33.86 million
Nov 7, 1 AM $ 0.253
+1.17%
$ 146.29 million $ 33.66 million
Nov 7, 12 AM $ 0.25
-0.72%
$ 144.6 million $ 33.36 million
Nov 6, 11 PM $ 0.251
+1.00%
$ 145.64 million $ 33.55 million
Nov 6, 10 PM $ 0.249
+1.42%
$ 144.2 million $ 33.37 million
Nov 6, 9 PM $ 0.245
-2.90%
$ 142.18 million $ 33 million
Nov 6, 8 PM $ 0.253
+0.53%
$ 146.42 million $ 34.14 million
Nov 6, 7 PM $ 0.251
+0.78%
$ 145.64 million $ 34.26 million