Impossible Cloud Network Token Historical Data

ICNT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $0.331
+0.82%
$84.15 million $13.41 million
Mar 10, 7 AM $0.328
-2.17%
$83.46 million $12.83 million
Mar 10, 6 AM $0.335
-4.24%
$85.32 million $10.84 million
Mar 10, 5 AM $0.35
-10.24%
$89.09 million $9.65 million
Mar 10, 4 AM $0.39
+0.95%
$99.25 million $6.76 million
Mar 10, 3 AM $0.386
+1.49%
$98.33 million $6.29 million
Mar 10, 2 AM $0.381
+0.50%
$96.89 million $6.65 million
Mar 10, 1 AM $0.379
+1.48%
$96.4 million $6.55 million
Mar 10, 12 AM $0.373
+0.71%
$94.99 million $6.44 million
Mar 9, 11 PM $0.371
+0.78%
$94.32 million $6.26 million
Mar 9, 10 PM $0.368
-0.27%
$93.6 million $6.18 million
Mar 9, 9 PM $0.369
+1.54%
$93.85 million $5.94 million
Mar 9, 8 PM $0.363
+1.49%
$92.43 million $5.8 million
Mar 9, 7 PM $0.358
+0.08%
$91.07 million $5.81 million
Mar 9, 6 PM $0.358
+0.56%
$91 million $5.67 million
Mar 9, 5 PM $0.356
+0.51%
$90.5 million $5.79 million
Mar 9, 4 PM $0.354
-2.16%
$90.02 million $5.67 million
Mar 9, 3 PM $0.362
+2.60%
$92.01 million $5.59 million
Mar 9, 2 PM $0.352
+0.39%
$89.67 million $5.33 million
Mar 9, 1 PM $0.351
+1.70%
$89.35 million $5.14 million
Mar 9, 12 PM $0.345
+6.34%
$87.85 million $4.71 million
Mar 9, 11 AM $0.325
-0.16%
$82.62 million $3.91 million
Mar 9, 10 AM $0.325
+3.47%
$82.75 million $3.68 million
Mar 9, 9 AM $0.314
+0.04%
$79.98 million $3.29 million
Mar 9, 8 AM $0.314
+0.61%
$79.95 million $3.17 million
Mar 9, 7 AM $0.312
-0.60%
$79.46 million $3.05 million
Mar 9, 6 AM $0.314
+0.33%
$79.94 million $2.94 million
Mar 9, 5 AM $0.313
-0.87%
$79.68 million $2.83 million
Mar 9, 4 AM $0.316
+0.31%
$80.38 million $2.77 million
Mar 9, 3 AM $0.315
-0.25%
$80.13 million $2.76 million
Mar 9, 2 AM $0.316
-0.06%
$80.34 million $2.9 million
Mar 9, 1 AM $0.316
-0.42%
$80.39 million $2.87 million
Mar 9, 12 AM $0.317
+0.98%
$80.72 million $2.89 million
Mar 8, 11 PM $0.314
+0.11%
$79.94 million $2.86 million
Mar 8, 10 PM $0.314
-0.29%
$79.86 million $2.83 million
Mar 8, 9 PM $0.315
-0.10%
$80.09 million $2.79 million
Mar 8, 8 PM $0.315
+0.32%
$80.17 million $2.78 million
Mar 8, 7 PM $0.314
-0.01%
$79.92 million $2.66 million
Mar 8, 6 PM $0.314
-0.68%
$79.93 million $2.55 million
Mar 8, 5 PM $0.316
-1.14%
$80.48 million $2.33 million
Mar 8, 4 PM $0.32
+1.49%
$81.4 million $2.28 million
Mar 8, 3 PM $0.315
+0.04%
$80.21 million $2.11 million
Mar 8, 2 PM $0.315
-0.41%
$80.17 million $2.13 million
Mar 8, 1 PM $0.316
+0.50%
$80.51 million $2.12 million
Mar 8, 12 PM $0.315
-0.17%
$80.11 million $2.14 million
Mar 8, 11 AM $0.315
-0.18%
$80.25 million $2.22 million
Mar 8, 10 AM $0.316
+0.27%
$80.39 million $2.22 million
Mar 8, 9 AM $0.315
+0.32%
$80.18 million $2.23 million
Mar 8, 8 AM $0.314
-0.11%
$79.92 million $2.26 million
Mar 8, 7 AM $0.314
-0.09%
$80.01 million $2.59 million