Impossible Cloud Network Token Historical Data

ICNT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.253
+0.53%
$ 146.42 million $ 34.14 million
Nov 6, 7 PM $ 0.251
+0.78%
$ 145.64 million $ 34.26 million
Nov 6, 6 PM $ 0.25
-3.88%
$ 144.51 million $ 34.18 million
Nov 6, 5 PM $ 0.26
-0.56%
$ 150.34 million $ 35.85 million
Nov 6, 4 PM $ 0.261
+2.15%
$ 151.21 million $ 35.45 million
Nov 6, 3 PM $ 0.256
+0.47%
$ 148.05 million $ 34.67 million
Nov 6, 2 PM $ 0.254
-0.61%
$ 147.32 million $ 34.51 million
Nov 6, 1 PM $ 0.256
-0.74%
$ 148.23 million $ 35.4 million
Nov 6, 12 PM $ 0.258
+0.13%
$ 149.34 million $ 35.94 million
Nov 6, 11 AM $ 0.257
+0.76%
$ 149.11 million $ 36.29 million
Nov 6, 10 AM $ 0.256
-0.25%
$ 147.98 million $ 35.52 million
Nov 6, 9 AM $ 0.256
-4.83%
$ 148.35 million $ 35.83 million
Nov 6, 8 AM $ 0.269
-5.16%
$ 155.88 million $ 37.42 million
Nov 6, 7 AM $ 0.284
-6.42%
$ 164.36 million $ 39.24 million
Nov 6, 6 AM $ 0.303
-2.32%
$ 175.63 million $ 40.74 million
Nov 6, 5 AM $ 0.31
+1.70%
$ 179.8 million $ 41.5 million
Nov 6, 4 AM $ 0.305
-1.91%
$ 176.8 million $ 41.38 million
Nov 6, 3 AM $ 0.311
+0.74%
$ 180.26 million $ 41.96 million
Nov 6, 2 AM $ 0.309
+0.86%
$ 178.92 million $ 41.64 million
Nov 6, 1 AM $ 0.306
+0.73%
$ 177.39 million $ 41.55 million
Nov 6, 12 AM $ 0.304
+1.00%
$ 176.11 million $ 41.56 million
Nov 5, 11 PM $ 0.301
+0.28%
$ 174.37 million $ 41.51 million
Nov 5, 10 PM $ 0.3
-1.39%
$ 173.88 million $ 41.41 million
Nov 5, 9 PM $ 0.304
-4.51%
$ 176.32 million $ 42.3 million
Nov 5, 8 PM $ 0.319
+1.60%
$ 184.64 million $ 43.4 million
Nov 5, 7 PM $ 0.314
-1.84%
$ 181.73 million $ 43.58 million
Nov 5, 6 PM $ 0.32
+7.30%
$ 185.14 million $ 44.41 million
Nov 5, 5 PM $ 0.298
-2.29%
$ 172.55 million $ 41.84 million
Nov 5, 4 PM $ 0.305
-0.98%
$ 176.57 million $ 42.69 million
Nov 5, 3 PM $ 0.308
+2.26%
$ 178.32 million $ 43.68 million
Nov 5, 2 PM $ 0.302
-7.46%
$ 174.65 million $ 42.96 million
Nov 5, 1 PM $ 0.326
+0.88%
$ 188.73 million $ 44.86 million
Nov 5, 12 PM $ 0.323
+4.22%
$ 187.14 million $ 44.13 million
Nov 5, 11 AM $ 0.31
+5.15%
$ 179.56 million $ 42.46 million
Nov 5, 10 AM $ 0.295
+1.42%
$ 170.77 million $ 40.79 million
Nov 5, 9 AM $ 0.291
-5.28%
$ 168.38 million $ 40.23 million
Nov 5, 8 AM $ 0.307
+3.78%
$ 177.76 million $ 41.19 million
Nov 5, 7 AM $ 0.296
+1.18%
$ 171.32 million $ 39.9 million
Nov 5, 6 AM $ 0.292
+4.58%
$ 169.23 million $ 39.76 million
Nov 5, 5 AM $ 0.279
-0.12%
$ 161.81 million $ 37.83 million
Nov 5, 4 AM $ 0.28
-3.15%
$ 162 million $ 37.7 million
Nov 5, 3 AM $ 0.289
-3.01%
$ 167.28 million $ 38.58 million
Nov 5, 2 AM $ 0.298
-3.28%
$ 172.46 million $ 39.69 million
Nov 5, 1 AM $ 0.308
-0.27%
$ 178.31 million $ 40.88 million
Nov 5, 12 AM $ 0.309
+3.68%
$ 178.79 million $ 40.73 million
Nov 4, 11 PM $ 0.298
-1.68%
$ 172.47 million $ 39.46 million
Nov 4, 10 PM $ 0.303
+1.16%
$ 175.41 million $ 39.81 million
Nov 4, 9 PM $ 0.299
+2.04%
$ 173.36 million $ 39.05 million
Nov 4, 8 PM $ 0.293
-0.02%
$ 169.89 million $ 38.12 million
Nov 4, 7 PM $ 0.293
-3.42%
$ 169.92 million $ 37.31 million