Impossible Cloud Network Token Historical Data

ICNT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $0.314
-0.09%
$80.01 million $2.59 million
Mar 8, 6 AM $0.315
-0.16%
$80.08 million $2.73 million
Mar 8, 5 AM $0.315
+0.43%
$80.21 million $2.77 million
Mar 8, 4 AM $0.314
-0.92%
$79.86 million $2.85 million
Mar 8, 3 AM $0.317
+0.92%
$80.6 million $2.95 million
Mar 8, 2 AM $0.314
+0.38%
$79.86 million $3.17 million
Mar 8, 1 AM $0.313
+0.01%
$79.56 million $3.18 million
Mar 8, 12 AM $0.313
-0.47%
$79.55 million $3.15 million
Mar 7, 11 PM $0.314
-0.09%
$79.93 million $3.16 million
Mar 7, 10 PM $0.314
+0.26%
$80 million $3.18 million
Mar 7, 9 PM $0.314
-0.28%
$79.8 million $3.23 million
Mar 7, 8 PM $0.314
-0.48%
$80.02 million $3.28 million
Mar 7, 7 PM $0.316
-0.72%
$80.41 million $3.38 million
Mar 7, 6 PM $0.318
+1.05%
$80.99 million $3.43 million
Mar 7, 5 PM $0.315
-0.03%
$80.16 million $3.47 million
Mar 7, 4 PM $0.315
-0.13%
$80.18 million $3.67 million
Mar 7, 3 PM $0.315
-0.05%
$80.29 million $3.94 million
Mar 7, 2 PM $0.316
-0.29%
$80.32 million $5.02 million
Mar 7, 1 PM $0.317
-0.92%
$80.55 million $5.37 million
Mar 7, 12 PM $0.319
-0.97%
$81.3 million $5.99 million
Mar 7, 11 AM $0.323
-0.10%
$82.1 million $6.59 million
Mar 7, 10 AM $0.323
+0.01%
$82.18 million $6.74 million
Mar 7, 9 AM $0.323
+0.41%
$82.17 million $6.91 million
Mar 7, 8 AM $0.322
-1.02%
$81.84 million $7.11 million
Mar 7, 7 AM $0.325
+2.60%
$82.68 million $7.07 million
Mar 7, 6 AM $0.317
+0.72%
$80.59 million $7.14 million
Mar 7, 5 AM $0.314
-0.64%
$80.01 million $7.33 million
Mar 7, 4 AM $0.316
-0.77%
$80.53 million $7.6 million
Mar 7, 3 AM $0.319
+1.11%
$81.15 million $7.78 million
Mar 7, 2 AM $0.315
-0.30%
$80.26 million $8.65 million
Mar 7, 1 AM $0.316
-0.31%
$80.51 million $9.07 million
Mar 7, 12 AM $0.317
+0.46%
$80.76 million $9.36 million
Mar 6, 11 PM $0.316
-0.02%
$80.39 million $9.47 million
Mar 6, 10 PM $0.316
-0.16%
$80.41 million $9.58 million
Mar 6, 9 PM $0.316
-0.21%
$80.54 million $9.55 million
Mar 6, 8 PM $0.317
-0.48%
$80.71 million $9.61 million
Mar 6, 7 PM $0.319
+0.49%
$81.1 million $9.6 million
Mar 6, 6 PM $0.317
+0.04%
$80.7 million $9.95 million
Mar 6, 5 PM $0.317
-0.65%
$80.67 million $10.11 million
Mar 6, 4 PM $0.319
+0.67%
$81.2 million $10.3 million
Mar 6, 3 PM $0.317
-10.45%
$80.66 million $10.59 million
Mar 6, 2 PM $0.354
-1.30%
$90.07 million $9.95 million
Mar 6, 1 PM $0.359
+0.32%
$91.26 million $9.82 million
Mar 6, 12 PM $0.358
-3.51%
$90.98 million $9.2 million
Mar 6, 11 AM $0.371
-0.91%
$94.29 million $8.56 million
Mar 6, 10 AM $0.374
-0.98%
$95.16 million $8.44 million
Mar 6, 9 AM $0.378
-1.01%
$96.1 million $8.59 million
Mar 6, 8 AM $0.381
+0.08%
$97.07 million $9.08 million
Mar 6, 7 AM $0.381
+1.67%
$96.99 million $8.8 million
Mar 6, 6 AM $0.375
-2.92%
$95.4 million $8.45 million