Impossible Cloud Network Token Historical Data

ICNT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.293
-0.02%
$ 169.89 million $ 38.12 million
Nov 4, 7 PM $ 0.293
-3.42%
$ 169.92 million $ 37.31 million
Nov 4, 6 PM $ 0.304
+2.64%
$ 175.94 million $ 37.93 million
Nov 4, 5 PM $ 0.296
-1.44%
$ 171.41 million $ 36.59 million
Nov 4, 4 PM $ 0.3
+1.92%
$ 173.92 million $ 37.02 million
Nov 4, 3 PM $ 0.294
-1.35%
$ 170.54 million $ 36.5 million
Nov 4, 2 PM $ 0.299
+2.01%
$ 172.89 million $ 37.38 million
Nov 4, 1 PM $ 0.293
-0.88%
$ 169.49 million $ 36.74 million
Nov 4, 12 PM $ 0.295
+1.32%
$ 170.93 million $ 37.53 million
Nov 4, 11 AM $ 0.291
-1.60%
$ 168.71 million $ 37.56 million
Nov 4, 10 AM $ 0.296
+0.49%
$ 171.46 million $ 38.35 million
Nov 4, 9 AM $ 0.295
-0.21%
$ 170.63 million $ 39.25 million
Nov 4, 8 AM $ 0.295
+1.16%
$ 170.98 million $ 40.18 million
Nov 4, 7 AM $ 0.292
-2.53%
$ 169.03 million $ 40.08 million
Nov 4, 6 AM $ 0.299
+1.85%
$ 173.41 million $ 41 million
Nov 4, 5 AM $ 0.294
+0.98%
$ 170.25 million $ 40.5 million
Nov 4, 4 AM $ 0.291
-3.11%
$ 168.61 million $ 40.01 million
Nov 4, 3 AM $ 0.3
+1.20%
$ 174.01 million $ 40.97 million
Nov 4, 2 AM $ 0.297
+0.01%
$ 171.95 million $ 40.69 million
Nov 4, 1 AM $ 0.297
+0.91%
$ 171.94 million $ 41.51 million
Nov 4, 12 AM $ 0.294
+0.23%
$ 170.39 million $ 41.19 million
Nov 3, 11 PM $ 0.294
+0.03%
$ 169.99 million $ 41.18 million
Nov 3, 10 PM $ 0.293
+0.19%
$ 169.93 million $ 41.3 million
Nov 3, 9 PM $ 0.293
+0.56%
$ 169.61 million $ 41.76 million
Nov 3, 8 PM $ 0.291
-0.68%
$ 168.66 million $ 41.25 million
Nov 3, 7 PM $ 0.293
-2.28%
$ 169.82 million $ 41.78 million
Nov 3, 6 PM $ 0.3
-2.40%
$ 173.79 million $ 42.58 million
Nov 3, 5 PM $ 0.307
+1.40%
$ 178.08 million $ 43.72 million
Nov 3, 4 PM $ 0.303
+2.71%
$ 175.62 million $ 43.19 million
Nov 3, 3 PM $ 0.295
-7.63%
$ 170.94 million $ 42.22 million
Nov 3, 2 PM $ 0.32
+0.41%
$ 185.05 million $ 44.9 million
Nov 3, 1 PM $ 0.318
-0.89%
$ 184.29 million $ 45.45 million
Nov 3, 12 PM $ 0.321
-4.28%
$ 185.94 million $ 46.03 million
Nov 3, 11 AM $ 0.335
-0.56%
$ 194.25 million $ 47.91 million
Nov 3, 10 AM $ 0.337
-0.97%
$ 195.36 million $ 48.94 million
Nov 3, 9 AM $ 0.341
+2.90%
$ 197.27 million $ 49.73 million
Nov 3, 8 AM $ 0.331
+2.45%
$ 191.71 million $ 49.08 million
Nov 3, 7 AM $ 0.323
+3.14%
$ 187.11 million $ 49.03 million
Nov 3, 6 AM $ 0.313
+1.58%
$ 181.41 million $ 47.98 million
Nov 3, 5 AM $ 0.308
+0.37%
$ 178.72 million $ 47.65 million
Nov 3, 4 AM $ 0.307
-1.58%
$ 177.93 million $ 47.61 million
Nov 3, 3 AM $ 0.312
-1.28%
$ 180.79 million $ 47.98 million
Nov 3, 2 AM $ 0.316
+1.89%
$ 183.13 million $ 48.8 million
Nov 3, 1 AM $ 0.309
-0.30%
$ 179 million $ 47.61 million
Nov 3, 12 AM $ 0.31
-2.39%
$ 179.4 million $ 47.51 million
Nov 2, 11 PM $ 0.318
-0.87%
$ 183.55 million $ 49 million
Nov 2, 10 PM $ 0.32
-1.41%
$ 185.53 million $ 49.3 million
Nov 2, 9 PM $ 0.325
-0.99%
$ 188.19 million $ 49.4 million
Nov 2, 8 PM $ 0.328
+0.13%
$ 190.06 million $ 49.64 million
Nov 2, 7 PM $ 0.328
+0.39%
$ 189.81 million $ 49.38 million