Impossible Cloud Network Token Historical Data

ICNT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.328
+0.39%
$ 189.81 million $ 49.38 million
Nov 2, 6 PM $ 0.326
+1.71%
$ 189.06 million $ 49.27 million
Nov 2, 5 PM $ 0.321
-2.48%
$ 185.89 million $ 48.72 million
Nov 2, 4 PM $ 0.329
-0.04%
$ 190.62 million $ 49.14 million
Nov 2, 3 PM $ 0.329
+1.02%
$ 190.79 million $ 49.05 million
Nov 2, 2 PM $ 0.326
-0.37%
$ 188.87 million $ 47.74 million
Nov 2, 1 PM $ 0.327
-0.54%
$ 189.58 million $ 46.82 million
Nov 2, 12 PM $ 0.329
+1.24%
$ 190.61 million $ 45.88 million
Nov 2, 11 AM $ 0.325
+6.38%
$ 188.28 million $ 44.37 million
Nov 2, 10 AM $ 0.306
-4.55%
$ 177.54 million $ 41.39 million
Nov 2, 9 AM $ 0.32
+4.92%
$ 185.43 million $ 40.83 million
Nov 2, 8 AM $ 0.305
+9.25%
$ 176.81 million $ 39.25 million
Nov 2, 7 AM $ 0.279
+3.74%
$ 161.84 million $ 35.89 million
Nov 2, 6 AM $ 0.269
+0.11%
$ 156 million $ 35.1 million
Nov 2, 5 AM $ 0.269
-2.66%
$ 155.84 million $ 35.35 million
Nov 2, 4 AM $ 0.276
-0.79%
$ 160.09 million $ 36.38 million
Nov 2, 3 AM $ 0.279
-4.82%
$ 161.38 million $ 36.85 million
Nov 2, 2 AM $ 0.293
+4.46%
$ 169.63 million $ 37.67 million
Nov 2, 1 AM $ 0.28
+2.85%
$ 162.39 million $ 36.27 million
Nov 2, 12 AM $ 0.273
-3.26%
$ 157.89 million $ 35.86 million
Nov 1, 11 PM $ 0.282
+1.21%
$ 163.22 million $ 36.25 million
Nov 1, 10 PM $ 0.278
-0.75%
$ 161.26 million $ 37.8 million
Nov 1, 9 PM $ 0.281
+1.92%
$ 162.48 million $ 38.31 million
Nov 1, 8 PM $ 0.275
+0.52%
$ 159.43 million $ 38.28 million
Nov 1, 7 PM $ 0.274
-0.27%
$ 158.6 million $ 39 million
Nov 1, 6 PM $ 0.275
+2.06%
$ 159.03 million $ 39.84 million
Nov 1, 5 PM $ 0.269
-1.06%
$ 155.82 million $ 39.98 million
Nov 1, 4 PM $ 0.272
+1.98%
$ 157.48 million $ 40.9 million
Nov 1, 3 PM $ 0.267
+0.78%
$ 154.42 million $ 41.81 million
Nov 1, 2 PM $ 0.265
-1.20%
$ 153.23 million $ 42.99 million
Nov 1, 1 PM $ 0.268
-1.18%
$ 155.08 million $ 45.99 million
Nov 1, 12 PM $ 0.271
-0.72%
$ 156.94 million $ 47.64 million
Nov 1, 11 AM $ 0.273
+1.37%
$ 158.08 million $ 48.76 million
Nov 1, 10 AM $ 0.269
+1.66%
$ 155.94 million $ 51.29 million
Nov 1, 9 AM $ 0.265
-0.42%
$ 153.39 million $ 52.82 million
Nov 1, 8 AM $ 0.266
-1.02%
$ 154.03 million $ 54.88 million
Nov 1, 7 AM $ 0.269
-0.77%
$ 155.61 million $ 57.9 million
Nov 1, 6 AM $ 0.271
+0.36%
$ 156.82 million $ 60.36 million
Nov 1, 5 AM $ 0.27
-1.44%
$ 156.25 million $ 61.31 million
Nov 1, 4 AM $ 0.274
-1.36%
$ 158.52 million $ 62.18 million
Nov 1, 3 AM $ 0.278
+1.77%
$ 160.72 million $ 62.58 million
Nov 1, 2 AM $ 0.273
-3.05%
$ 157.97 million $ 63.15 million
Nov 1, 1 AM $ 0.281
+1.35%
$ 162.95 million $ 64.13 million
Nov 1, 12 AM $ 0.278
-3.65%
$ 160.82 million $ 64.4 million
Oct 31, 11 PM $ 0.288
-1.62%
$ 166.91 million $ 65.96 million
Oct 31, 10 PM $ 0.293
+1.13%
$ 169.64 million $ 65.65 million
Oct 31, 9 PM $ 0.29
-1.65%
$ 167.75 million $ 65.96 million
Oct 31, 8 PM $ 0.295
-1.04%
$ 170.57 million $ 66.43 million
Oct 31, 7 PM $ 0.298
+1.30%
$ 172.79 million $ 66.64 million
Oct 31, 6 PM $ 0.295
-3.60%
$ 170.58 million $ 65.7 million