Impossible Cloud Network Token Historical Data

ICNT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $0.375
-2.92%
$95.4 million $8.45 million
Mar 6, 5 AM $0.386
-3.00%
$98.27 million $8.22 million
Mar 6, 4 AM $0.398
+0.46%
$101.31 million $7.93 million
Mar 6, 3 AM $0.396
+1.94%
$100.82 million $7.66 million
Mar 6, 2 AM $0.389
+2.25%
$98.9 million $8.08 million
Mar 6, 1 AM $0.38
+3.24%
$96.71 million $7.57 million
Mar 6, 12 AM $0.368
+1.14%
$93.68 million $7.28 million
Mar 5, 11 PM $0.364
+1.97%
$92.62 million $7.12 million
Mar 5, 10 PM $0.357
+1.41%
$90.83 million $7.16 million
Mar 5, 9 PM $0.352
-0.61%
$89.57 million $7.17 million
Mar 5, 8 PM $0.354
+1.48%
$90.12 million $7.1 million
Mar 5, 7 PM $0.349
+0.89%
$88.78 million $7.02 million
Mar 5, 6 PM $0.346
+2.04%
$87.99 million $6.66 million
Mar 5, 5 PM $0.339
+3.17%
$86.23 million $6.5 million
Mar 5, 4 PM $0.328
+5.13%
$83.39 million $6.17 million
Mar 5, 3 PM $0.312
-0.82%
$79.51 million $5.69 million
Mar 5, 2 PM $0.315
+2.42%
$80.17 million $5.61 million
Mar 5, 1 PM $0.308
+0.04%
$78.26 million $5.41 million
Mar 5, 12 PM $0.307
-0.35%
$78.23 million $5.59 million
Mar 5, 11 AM $0.308
-0.50%
$78.5 million $5.78 million
Mar 5, 10 AM $0.31
+0.77%
$78.9 million $5.87 million
Mar 5, 9 AM $0.308
-6.29%
$78.3 million $5.74 million
Mar 5, 8 AM $0.328
-1.39%
$83.56 million $5.55 million
Mar 5, 7 AM $0.333
-0.78%
$84.73 million $5.55 million
Mar 5, 6 AM $0.336
+0.51%
$85.4 million $5.55 million
Mar 5, 5 AM $0.334
-1.05%
$84.97 million $5.54 million
Mar 5, 4 AM $0.337
+0.18%
$85.87 million $5.51 million
Mar 5, 3 AM $0.337
+1.33%
$85.72 million $5.46 million
Mar 5, 2 AM $0.332
+0.57%
$84.59 million $5.93 million
Mar 5, 1 AM $0.331
-0.95%
$84.11 million $5.85 million
Mar 5, 12 AM $0.334
+0.00%
$84.92 million $5.83 million
Mar 4, 11 PM $0.334
-2.20%
$84.92 million $5.81 million
Mar 4, 10 PM $0.341
+1.65%
$86.83 million $5.61 million
Mar 4, 9 PM $0.336
-0.01%
$85.42 million $5.49 million
Mar 4, 8 PM $0.336
+0.59%
$85.43 million $5.43 million
Mar 4, 7 PM $0.334
+0.38%
$84.94 million $5.37 million
Mar 4, 6 PM $0.333
-1.50%
$84.62 million $5.32 million
Mar 4, 5 PM $0.338
+2.03%
$85.94 million $5.18 million
Mar 4, 4 PM $0.333
-0.28%
$-- $4.92 million
Mar 4, 1 PM $0.335
+1.40%
$85.17 million $4.38 million
Mar 4, 12 PM $0.33
-0.19%
$84 million $4.16 million
Mar 4, 11 AM $0.331
-2.45%
$84.18 million $3.93 million
Mar 4, 9 AM $0.354
-0.43%
$90.07 million $3.02 million
Mar 4, 8 AM $0.355
+0.03%
$90.46 million $2.9 million
Mar 4, 7 AM $0.355
+0.06%
$90.43 million $3.05 million
Mar 4, 6 AM $0.355
-0.68%
$90.38 million $3.09 million
Mar 4, 5 AM $0.358
-0.26%
$91 million $3.17 million
Mar 4, 4 AM $0.359
+0.73%
$91.23 million $3.14 million
Mar 4, 3 AM $0.356
+0.26%
$90.57 million $3.08 million
Mar 4, 2 AM $0.355
-0.42%
$90.34 million $3.12 million