Impossible Cloud Network Token Historical Data

ICNT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $0.355
-0.42%
$90.34 million $3.12 million
Mar 4, 1 AM $0.356
+0.25%
$90.71 million $3.12 million
Mar 4, 12 AM $0.356
-1.44%
$90.49 million $3.08 million
Mar 3, 11 PM $0.361
-0.52%
$91.82 million $3.1 million
Mar 3, 10 PM $0.363
-0.22%
$92.3 million $3.17 million
Mar 3, 9 PM $0.363
+0.09%
$92.5 million $3.2 million
Mar 3, 8 PM $0.363
+0.01%
$92.41 million $3.22 million
Mar 3, 7 PM $0.363
-1.59%
$92.4 million $3.22 million
Mar 3, 6 PM $0.369
+0.34%
$93.89 million $3.1 million
Mar 3, 5 PM $0.368
-0.28%
$93.57 million $3.09 million
Mar 3, 4 PM $0.369
+0.17%
$93.84 million $3.07 million
Mar 3, 3 PM $0.368
+0.59%
$93.67 million $3.06 million
Mar 3, 2 PM $0.366
-0.65%
$93.13 million $3.09 million
Mar 3, 1 PM $0.368
-0.31%
$93.74 million $3.13 million
Mar 3, 12 PM $0.369
+0.51%
$94.03 million $3.06 million
Mar 3, 11 AM $0.368
+0.38%
$93.55 million $2.96 million
Mar 3, 10 AM $0.366
+0.68%
$93.2 million $2.97 million
Mar 3, 9 AM $0.364
+0.30%
$92.57 million $2.99 million
Mar 3, 8 AM $0.363
+1.16%
$92.29 million $2.95 million
Mar 3, 7 AM $0.359
-1.76%
$91.23 million $2.89 million
Mar 3, 6 AM $0.365
-0.67%
$92.87 million $2.92 million
Mar 3, 5 AM $0.367
-0.30%
$93.5 million $2.83 million
Mar 3, 4 AM $0.369
-0.37%
$93.78 million $2.81 million
Mar 3, 3 AM $0.37
-0.08%
$94.13 million $2.79 million
Mar 3, 2 AM $0.37
+0.44%
$94.2 million $3.01 million
Mar 3, 1 AM $0.369
-0.21%
$93.79 million $3 million
Mar 3, 12 AM $0.369
-0.56%
$93.99 million $3 million
Mar 2, 11 PM $0.371
+0.77%
$94.52 million $2.97 million
Mar 2, 10 PM $0.369
+0.02%
$93.79 million $2.9 million
Mar 2, 9 PM $0.368
-0.09%
$93.77 million $2.92 million
Mar 2, 8 PM $0.369
-0.18%
$93.86 million $2.95 million
Mar 2, 7 PM $0.369
+0.16%
$94.02 million $2.98 million
Mar 2, 6 PM $0.369
-0.18%
$93.88 million $2.96 million
Mar 2, 5 PM $0.37
+0.35%
$94.04 million $3.05 million
Mar 2, 4 PM $0.368
+0.18%
$93.71 million $3.06 million
Mar 2, 3 PM $0.368
+0.17%
$93.54 million $3.2 million
Mar 2, 2 PM $0.367
+0.86%
$93.38 million $3.21 million
Mar 2, 1 PM $0.364
-0.79%
$92.58 million $3.17 million
Mar 2, 12 PM $0.367
+0.45%
$93.32 million $3.17 million
Mar 2, 11 AM $0.365
+0.61%
$92.9 million $3.15 million
Mar 2, 10 AM $0.363
-0.50%
$92.33 million $3.07 million
Mar 2, 9 AM $0.365
+0.11%
$92.79 million $3.03 million
Mar 2, 8 AM $0.364
-2.82%
$92.69 million $2.97 million
Mar 2, 7 AM $0.375
+0.87%
$95.38 million $2.82 million
Mar 2, 6 AM $0.372
-0.63%
$94.56 million $2.74 million
Mar 2, 5 AM $0.374
-0.09%
$95.16 million $2.74 million
Mar 2, 4 AM $0.374
+0.21%
$95.24 million $2.74 million
Mar 2, 3 AM $0.373
-0.28%
$95.04 million $2.74 million
Mar 2, 2 AM $0.375
+0.85%
$95.31 million $2.93 million
Mar 2, 1 AM $0.371
-0.60%
$94.51 million $2.97 million