Impossible Cloud Network Token Historical Data

ICNT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.295
-3.60%
$ 170.58 million $ 65.7 million
Oct 31, 5 PM $ 0.306
-0.51%
$ 176.96 million $ 66.02 million
Oct 31, 4 PM $ 0.307
-3.72%
$ 177.86 million $ 65.13 million
Oct 31, 3 PM $ 0.319
+5.34%
$ 184.71 million $ 63.64 million
Oct 31, 2 PM $ 0.303
-3.55%
$ 175.33 million $ 60.02 million
Oct 31, 1 PM $ 0.314
+7.42%
$ 181.64 million $ 57.41 million
Oct 31, 12 PM $ 0.292
+9.49%
$ 169.09 million $ 53.54 million
Oct 31, 11 AM $ 0.267
-1.95%
$ 154.4 million $ 50.58 million
Oct 31, 10 AM $ 0.272
-3.72%
$ 157.46 million $ 47.2 million
Oct 31, 9 AM $ 0.282
-5.60%
$ 163.56 million $ 45.75 million
Oct 31, 8 AM $ 0.299
+0.38%
$ 173.26 million $ 42.77 million
Oct 31, 7 AM $ 0.298
+15.27%
$ 172.67 million $ 39.15 million
Oct 31, 6 AM $ 0.259
+16.64%
$ 149.78 million $ 33.27 million
Oct 31, 5 AM $ 0.222
-4.65%
$ 128.4 million $ 28.92 million
Oct 31, 4 AM $ 0.233
-3.68%
$ 134.67 million $ 28.29 million
Oct 31, 3 AM $ 0.242
-0.56%
$ 140.07 million $ 28.17 million
Oct 31, 2 AM $ 0.243
+3.54%
$ 140.87 million $ 26.78 million
Oct 31, 1 AM $ 0.235
-5.55%
$ 136.02 million $ 25.45 million
Oct 31, 12 AM $ 0.249
+8.35%
$ 143.97 million $ 22.98 million
Oct 30, 11 PM $ 0.229
-6.87%
$ 132.88 million $ 20.74 million
Oct 30, 10 PM $ 0.246
+10.08%
$ 142.68 million $ 19.74 million
Oct 30, 9 PM $ 0.224
-0.08%
$ 129.6 million $ 17.6 million
Oct 30, 8 PM $ 0.224
+3.26%
$ 129.67 million $ 16.81 million
Oct 30, 7 PM $ 0.217
+9.47%
$ 125.57 million $ 15.39 million
Oct 30, 6 PM $ 0.198
+4.36%
$ 114.71 million $ 13.83 million
Oct 30, 5 PM $ 0.19
+4.97%
$ 109.92 million $ 12.92 million
Oct 30, 4 PM $ 0.181
+0.71%
$ 104.71 million $ 12.13 million
Oct 30, 3 PM $ 0.18
+0.22%
$ 103.97 million $ 12.03 million
Oct 30, 2 PM $ 0.179
+0.37%
$ 103.75 million $ 11.87 million
Oct 30, 1 PM $ 0.178
+0.47%
$ 103.37 million $ 11.77 million
Oct 30, 12 PM $ 0.178
-2.42%
$ 102.88 million $ 11.66 million
Oct 30, 11 AM $ 0.182
-0.02%
$ 105.43 million $ 11.84 million
Oct 30, 10 AM $ 0.182
-2.02%
$ 105.45 million $ 11.8 million
Oct 30, 9 AM $ 0.186
-0.04%
$ 107.63 million $ 11.99 million
Oct 30, 9 AM $ 0.186
-0.04%
$ 107.63 million $ 11.99 million
Oct 30, 8 AM $ 0.186
-1.74%
$ 107.67 million $ 12.01 million
Oct 30, 8 AM $ 0.186
-1.74%
$ 107.67 million $ 12.01 million
Oct 30, 7 AM $ 0.189
+0.65%
$ 109.58 million $ 12.52 million
Oct 30, 7 AM $ 0.189
+0.65%
$ 109.58 million $ 12.52 million
Oct 30, 6 AM $ 0.188
+0.51%
$ 108.87 million $ 12.46 million
Oct 30, 6 AM $ 0.188
+0.51%
$ 108.87 million $ 12.46 million
Oct 30, 5 AM $ 0.187
+1.68%
$ 108.28 million $ 12.38 million
Oct 30, 5 AM $ 0.187
+1.68%
$ 108.28 million $ 12.38 million
Oct 30, 4 AM $ 0.184
-3.37%
$ 106.52 million $ 12.17 million
Oct 30, 4 AM $ 0.184
-3.37%
$ 106.52 million $ 12.17 million
Oct 30, 3 AM $ 0.19
-0.24%
$ 110.24 million $ 12.37 million
Oct 30, 3 AM $ 0.19
-0.24%
$ 110.24 million $ 12.37 million
Oct 30, 2 AM $ 0.191
+0.14%
$ 110.45 million $ 12.4 million
Oct 30, 2 AM $ 0.191
+0.14%
$ 110.45 million $ 12.4 million
Oct 30, 1 AM $ 0.191
+0.44%
$ 110.35 million $ 12.43 million