Impossible Cloud Network Token Historical Data

ICNT Page 86
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $0.371
-0.60%
$94.51 million $2.97 million
Mar 2, 12 AM $0.374
+1.50%
$95.08 million $3.02 million
Mar 1, 11 PM $0.368
+0.40%
$93.67 million $3.02 million
Mar 1, 10 PM $0.367
-0.41%
$93.3 million $3.02 million
Mar 1, 9 PM $0.368
+0.34%
$93.68 million $2.99 million
Mar 1, 8 PM $0.367
-0.76%
$93.36 million $3.1 million
Mar 1, 7 PM $0.37
-0.66%
$94.08 million $3.29 million
Mar 1, 6 PM $0.372
+0.01%
$94.7 million $3.29 million
Mar 1, 5 PM $0.372
+0.00%
$94.69 million $3.19 million
Mar 1, 4 PM $0.372
-0.69%
$94.69 million $3.17 million
Mar 1, 3 PM $0.375
-1.06%
$95.35 million $2.97 million
Mar 1, 2 PM $0.379
-0.02%
$96.37 million $2.9 million
Mar 1, 1 PM $0.379
+0.10%
$96.39 million $2.87 million
Mar 1, 12 PM $0.378
+0.05%
$96.29 million $2.92 million
Mar 1, 11 AM $0.378
-0.14%
$96.24 million $2.93 million
Mar 1, 10 AM $0.379
+0.99%
$96.38 million $2.95 million
Mar 1, 9 AM $0.375
-0.09%
$95.44 million $2.97 million
Mar 1, 8 AM $0.375
-1.34%
$95.52 million $3.05 million
Mar 1, 7 AM $0.38
+0.37%
$96.82 million $3.06 million
Mar 1, 6 AM $0.379
+0.10%
$96.46 million $3.24 million
Mar 1, 5 AM $0.379
+0.00%
$96.36 million $3.34 million
Mar 1, 4 AM $0.379
+0.99%
$96.36 million $3.36 million
Mar 1, 3 AM $0.375
-1.12%
$95.42 million $3.34 million
Mar 1, 2 AM $0.379
+0.11%
$96.5 million $3.63 million
Mar 1, 1 AM $0.379
+0.09%
$96.39 million $3.56 million
Mar 1, 12 AM $0.378
-0.13%
$96.31 million $3.51 million
Feb 28, 11 PM $0.379
-1.04%
$96.43 million $3.52 million
Feb 28, 10 PM $0.383
-0.22%
$97.45 million $3.56 million
Feb 28, 9 PM $0.384
+0.91%
$97.66 million $3.63 million
Feb 28, 8 PM $0.38
-1.30%
$96.77 million $3.64 million
Feb 28, 7 PM $0.385
+0.26%
$98.05 million $3.4 million
Feb 28, 6 PM $0.384
+0.57%
$97.8 million $3.38 million
Feb 28, 5 PM $0.382
-0.21%
$97.25 million $3.37 million
Feb 28, 4 PM $0.383
+0.48%
$97.45 million $3.43 million
Feb 28, 3 PM $0.381
-0.53%
$96.99 million $3.42 million
Feb 28, 2 PM $0.383
+0.12%
$97.5 million $3.4 million
Feb 28, 1 PM $0.382
+0.28%
$97.21 million $3.35 million
Feb 28, 12 PM $0.381
+0.53%
$96.94 million $3.36 million
Feb 28, 11 AM $0.379
+0.74%
$96.44 million $3.35 million
Feb 28, 10 AM $0.376
+0.22%
$95.71 million $3.34 million
Feb 28, 9 AM $0.375
-0.27%
$95.51 million $3.36 million
Feb 28, 8 AM $0.376
-0.15%
$95.77 million $3.33 million
Feb 28, 7 AM $0.377
-0.89%
$95.92 million $2.26 million
Feb 28, 6 AM $0.38
+0.29%
$96.77 million $2.14 million
Feb 28, 5 AM $0.379
-0.45%
$96.48 million $2.09 million
Feb 28, 4 AM $0.381
+0.67%
$96.92 million $2.09 million
Feb 28, 3 AM $0.378
-0.66%
$96.27 million $2.09 million
Feb 28, 2 AM $0.381
+0.37%
$96.91 million $2.81 million
Feb 28, 1 AM $0.379
-0.18%
$96.55 million $3.37 million
Feb 28, 12 AM $0.38
-0.34%
$96.72 million $3.39 million