Impossible Cloud Network Token Historical Data

ICNT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.191
+0.44%
$ 110.35 million $ 12.43 million
Oct 30, 1 AM $ 0.191
+0.44%
$ 110.35 million $ 12.43 million
Oct 30, 12 AM $ 0.19
-0.25%
$ 109.87 million $ 13.19 million
Oct 30, 12 AM $ 0.19
-0.25%
$ 109.87 million $ 13.19 million
Oct 29, 11 PM $ 0.19
-1.22%
$ 110.14 million $ 13.24 million
Oct 29, 11 PM $ 0.19
-1.22%
$ 110.14 million $ 13.24 million
Oct 29, 10 PM $ 0.193
+1.05%
$ 111.53 million $ 13.34 million
Oct 29, 10 PM $ 0.193
+1.05%
$ 111.53 million $ 13.34 million
Oct 29, 9 PM $ 0.191
-0.04%
$ 110.38 million $ 13.21 million
Oct 29, 9 PM $ 0.191
-0.04%
$ 110.38 million $ 13.21 million
Oct 29, 8 PM $ 0.191
-0.09%
$ 110.4 million $ 13.24 million
Oct 29, 8 PM $ 0.191
-0.09%
$ 110.4 million $ 13.24 million
Oct 29, 7 PM $ 0.191
-0.77%
$ 110.74 million $ 13.29 million
Oct 29, 7 PM $ 0.191
-0.77%
$ 110.74 million $ 13.29 million
Oct 29, 6 PM $ 0.192
-2.11%
$ 111.48 million $ 13.68 million
Oct 29, 6 PM $ 0.192
-2.11%
$ 111.48 million $ 13.68 million
Oct 29, 5 PM $ 0.196
+2.03%
$ 113.75 million $ 13.75 million
Oct 29, 5 PM $ 0.196
+2.03%
$ 113.75 million $ 13.75 million
Oct 29, 4 PM $ 0.193
+0.01%
$ 111.49 million $ 13.64 million
Oct 29, 4 PM $ 0.193
+0.01%
$ 111.49 million $ 13.64 million
Oct 29, 3 PM $ 0.192
-1.37%
$ 111.48 million $ 13.67 million
Oct 29, 3 PM $ 0.192
-1.37%
$ 111.48 million $ 13.67 million
Oct 29, 2 PM $ 0.195
-0.10%
$ 113.03 million $ 13.84 million
Oct 29, 2 PM $ 0.195
-0.10%
$ 113.03 million $ 13.84 million
Oct 29, 1 PM $ 0.195
-0.82%
$ 113.1 million $ 13.86 million
Oct 29, 1 PM $ 0.195
-0.82%
$ 113.1 million $ 13.86 million
Oct 29, 12 PM $ 0.197
-0.68%
$ 114.2 million $ 14 million
Oct 29, 12 PM $ 0.197
-0.68%
$ 114.2 million $ 14 million
Oct 29, 11 AM $ 0.198
+0.21%
$ 114.9 million $ 14.09 million
Oct 29, 11 AM $ 0.198
+0.21%
$ 114.9 million $ 14.09 million
Oct 29, 10 AM $ 0.198
+0.26%
$ 114.66 million $ 14.08 million
Oct 29, 10 AM $ 0.198
+0.26%
$ 114.66 million $ 14.08 million
Oct 29, 9 AM $ 0.197
-0.29%
$ 114.36 million $ 14.05 million
Oct 29, 9 AM $ 0.197
-0.29%
$ 114.36 million $ 14.05 million
Oct 29, 8 AM $ 0.198
+1.75%
$ 114.67 million $ 14.03 million
Oct 29, 8 AM $ 0.198
+1.75%
$ 114.67 million $ 14.03 million
Oct 29, 7 AM $ 0.195
-0.11%
$ 112.72 million $ 13.83 million
Oct 29, 7 AM $ 0.195
-0.11%
$ 112.72 million $ 13.83 million
Oct 29, 6 AM $ 0.195
-0.97%
$ 113.13 million $ 13.81 million
Oct 29, 6 AM $ 0.195
-0.97%
$ 113.13 million $ 13.81 million
Oct 29, 5 AM $ 0.197
-0.05%
$ 113.98 million $ 13.91 million
Oct 29, 5 AM $ 0.197
-0.05%
$ 113.98 million $ 13.91 million
Oct 29, 4 AM $ 0.197
-1.29%
$ 114.04 million $ 13.97 million
Oct 29, 4 AM $ 0.197
-1.29%
$ 114.04 million $ 13.97 million
Oct 29, 3 AM $ 0.199
-0.87%
$ 115.35 million $ 14.09 million
Oct 29, 3 AM $ 0.199
-0.87%
$ 115.35 million $ 14.09 million
Oct 29, 2 AM $ 0.201
-1.41%
$ 116.58 million $ 14.23 million
Oct 29, 1 AM $ 0.204
-1.26%
$ 118.22 million $ 14.41 million
Oct 29, 12 AM $ 0.207
+0.37%
$ 119.73 million $ 13.74 million
Oct 28, 11 PM $ 0.206
-0.05%
$ 119.3 million $ 13.74 million