Impossible Cloud Network Token Historical Data

ICNT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $0.38
-0.34%
$96.72 million $3.39 million
Feb 27, 11 PM $0.381
-0.29%
$97.05 million $3.38 million
Feb 27, 10 PM $0.382
-0.19%
$97.34 million $3.37 million
Feb 27, 9 PM $0.383
-1.38%
$97.52 million $3.32 million
Feb 27, 8 PM $0.389
-0.44%
$98.88 million $3.28 million
Feb 27, 7 PM $0.39
+0.71%
$99.32 million $3.26 million
Feb 27, 6 PM $0.388
-0.22%
$98.62 million $3.33 million
Feb 27, 5 PM $0.388
+1.69%
$98.84 million $3.38 million
Feb 27, 4 PM $0.382
+0.39%
$97.2 million $3.44 million
Feb 27, 3 PM $0.38
+0.84%
$96.82 million $3.57 million
Feb 27, 2 PM $0.377
-0.86%
$96.02 million $3.62 million
Feb 27, 1 PM $0.381
-0.10%
$96.85 million $3.63 million
Feb 27, 12 PM $0.381
-0.10%
$96.95 million $3.57 million
Feb 27, 11 AM $0.381
-0.15%
$97.05 million $3.66 million
Feb 27, 10 AM $0.382
-0.38%
$97.21 million $3.89 million
Feb 27, 9 AM $0.383
-1.56%
$97.57 million $3.89 million
Feb 27, 8 AM $0.389
-1.23%
$99.12 million $3.88 million
Feb 27, 7 AM $0.394
-0.54%
$100.35 million $3.92 million
Feb 27, 6 AM $0.396
-0.05%
$100.89 million $4 million
Feb 27, 5 AM $0.397
-0.13%
$100.94 million $4.04 million
Feb 27, 4 AM $0.397
+0.44%
$101.07 million $4.15 million
Feb 27, 3 AM $0.395
+0.07%
$100.61 million $4.07 million
Feb 27, 2 AM $0.395
+0.85%
$100.56 million $4.1 million
Feb 27, 1 AM $0.392
-1.54%
$99.71 million $2.52 million
Feb 27, 12 AM $0.398
+0.17%
$101.27 million $2.5 million
Feb 26, 11 PM $0.397
-0.06%
$101.1 million $2.54 million
Feb 26, 10 PM $0.398
+0.45%
$101.17 million $2.55 million
Feb 26, 9 PM $0.396
-0.57%
$100.71 million $2.62 million
Feb 26, 8 PM $0.398
-0.44%
$101.29 million $3.93 million
Feb 26, 7 PM $0.4
-0.29%
$101.74 million $3.94 million
Feb 26, 6 PM $0.401
+0.05%
$102 million $3.92 million
Feb 26, 5 PM $0.401
+0.51%
$101.95 million $3.93 million
Feb 26, 4 PM $0.399
+0.59%
$101.43 million $3.88 million
Feb 26, 3 PM $0.396
+1.28%
$100.84 million $3.83 million
Feb 26, 2 PM $0.391
+0.38%
$99.56 million $3.96 million
Feb 26, 1 PM $0.39
+0.16%
$99.17 million $3.97 million
Feb 26, 12 PM $0.389
-0.44%
$99.02 million $4.04 million
Feb 26, 11 AM $0.391
-1.29%
$99.45 million $3.89 million
Feb 26, 10 AM $0.396
-0.01%
$100.73 million $3.81 million
Feb 26, 9 AM $0.396
+1.06%
$100.74 million $3.85 million
Feb 26, 8 AM $0.392
+0.03%
$99.68 million $3.87 million
Feb 26, 7 AM $0.392
-1.66%
$99.63 million $3.85 million
Feb 26, 6 AM $0.398
-0.50%
$101.31 million $3.84 million
Feb 26, 5 AM $0.4
+1.54%
$101.81 million $3.72 million
Feb 26, 4 AM $0.394
+0.15%
$100.28 million $3.64 million
Feb 26, 3 AM $0.393
+1.47%
$100.12 million $3.63 million
Feb 26, 2 AM $0.388
+0.67%
$98.66 million $3.79 million
Feb 26, 1 AM $0.385
+0.72%
$98 million $3.78 million
Feb 26, 12 AM $0.382
+0.84%
$97.3 million $3.82 million
Feb 25, 11 PM $0.379
+0.48%
$96.51 million $3.75 million