Impossible Cloud Network Token Historical Data

ICNT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.206
-0.05%
$ 119.3 million $ 13.74 million
Oct 28, 10 PM $ 0.206
+1.17%
$ 119.35 million $ 13.76 million
Oct 28, 9 PM $ 0.204
-1.23%
$ 117.97 million $ 13.65 million
Oct 28, 8 PM $ 0.206
+1.31%
$ 119.44 million $ 13.73 million
Oct 28, 7 PM $ 0.204
-3.87%
$ 117.93 million $ 13.53 million
Oct 28, 6 PM $ 0.212
-0.76%
$ 122.64 million $ 13.56 million
Oct 28, 5 PM $ 0.213
-0.57%
$ 123.58 million $ 13.58 million
Oct 28, 4 PM $ 0.215
-0.25%
$ 124.39 million $ 13.57 million
Oct 28, 3 PM $ 0.215
-0.32%
$ 124.6 million $ 13.53 million
Oct 28, 2 PM $ 0.216
-1.00%
$ 125.09 million $ 13.51 million
Oct 28, 1 PM $ 0.218
-0.59%
$ 126.25 million $ 13.49 million
Oct 28, 12 PM $ 0.219
+2.02%
$ 127 million $ 13.56 million
Oct 28, 11 AM $ 0.215
-0.21%
$ 124.47 million $ 13.32 million
Oct 28, 10 AM $ 0.215
-0.06%
$ 124.75 million $ 13.28 million
Oct 28, 9 AM $ 0.216
-0.52%
$ 124.74 million $ 13.3 million
Oct 28, 8 AM $ 0.217
+0.84%
$ 125.47 million $ 13.42 million
Oct 28, 7 AM $ 0.215
-1.89%
$ 124.54 million $ 13.33 million
Oct 28, 6 AM $ 0.219
+0.37%
$ 126.94 million $ 13.53 million
Oct 28, 5 AM $ 0.218
+0.12%
$ 126.49 million $ 13.49 million
Oct 28, 4 AM $ 0.218
+0.93%
$ 126.34 million $ 13.41 million
Oct 28, 3 AM $ 0.216
+0.25%
$ 125.18 million $ 13.3 million
Oct 28, 2 AM $ 0.216
-0.71%
$ 124.87 million $ 13.25 million
Oct 28, 1 AM $ 0.217
-0.61%
$ 125.22 million $ 13.21 million
Oct 28, 12 AM $ 0.218
+1.29%
$ 126.38 million $ 13.22 million
Oct 27, 11 PM $ 0.215
+0.39%
$ 124.74 million $ 12.99 million
Oct 27, 10 PM $ 0.215
-1.44%
$ 124.28 million $ 12.98 million
Oct 27, 9 PM $ 0.218
+0.82%
$ 126.09 million $ 13.16 million
Oct 27, 8 PM $ 0.216
-0.28%
$ 125.07 million $ 13.09 million
Oct 27, 7 PM $ 0.217
-0.44%
$ 125.43 million $ 13.15 million
Oct 27, 6 PM $ 0.218
+0.40%
$ 125.98 million $ 13.23 million
Oct 27, 5 PM $ 0.217
-0.48%
$ 125.47 million $ 13.24 million
Oct 27, 4 PM $ 0.218
+1.56%
$ 126.07 million $ 13.41 million
Oct 27, 3 PM $ 0.214
-0.16%
$ 124.13 million $ 13.29 million
Oct 27, 2 PM $ 0.215
-0.43%
$ 124.32 million $ 13.33 million
Oct 27, 1 PM $ 0.216
-0.85%
$ 124.87 million $ 13.42 million
Oct 27, 12 PM $ 0.217
-0.16%
$ 125.93 million $ 13.5 million
Oct 27, 11 AM $ 0.218
+0.28%
$ 126.14 million $ 13.6 million
Oct 27, 10 AM $ 0.217
+0.28%
$ 125.79 million $ 13.69 million
Oct 27, 9 AM $ 0.217
-0.60%
$ 125.43 million $ 13.71 million
Oct 27, 8 AM $ 0.218
-0.32%
$ 126.14 million $ 13.88 million
Oct 27, 7 AM $ 0.219
+0.07%
$ 126.6 million $ 13.96 million
Oct 27, 6 AM $ 0.218
-0.51%
$ 126.51 million $ 13.97 million
Oct 27, 5 AM $ 0.22
+0.09%
$ 127.16 million $ 14.06 million
Oct 27, 4 AM $ 0.219
-0.06%
$ 127.04 million $ 14.13 million
Oct 27, 3 AM $ 0.219
-0.32%
$ 127.11 million $ 14.15 million
Oct 27, 2 AM $ 0.22
+0.04%
$ 127.53 million $ 14.35 million
Oct 27, 1 AM $ 0.22
+0.82%
$ 127.48 million $ 14.5 million
Oct 27, 12 AM $ 0.218
+0.09%
$ 126.41 million $ 14.45 million
Oct 26, 11 PM $ 0.218
-1.48%
$ 126.36 million $ 14.56 million
Oct 26, 10 PM $ 0.221
+0.48%
$ 128.23 million $ 14.87 million