Impossible Cloud Network Token Historical Data

ICNT Page 88
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $0.379
+0.48%
$96.51 million $3.75 million
Feb 25, 10 PM $0.377
+0.13%
$96.05 million $3.76 million
Feb 25, 9 PM $0.377
+0.05%
$95.92 million $3.68 million
Feb 25, 8 PM $0.377
-0.42%
$95.88 million $3.8 million
Feb 25, 7 PM $0.378
+0.16%
$96.29 million $3.78 million
Feb 25, 6 PM $0.378
+0.10%
$96.14 million $3.73 million
Feb 25, 5 PM $0.377
-0.01%
$96.04 million $3.69 million
Feb 25, 4 PM $0.377
+0.16%
$96.05 million $3.74 million
Feb 25, 3 PM $0.377
-1.44%
$95.9 million $3.94 million
Feb 25, 2 PM $0.382
-0.80%
$97.29 million $3.83 million
Feb 25, 1 PM $0.385
-0.79%
$98.09 million $4.12 million
Feb 25, 12 PM $0.388
+0.92%
$98.86 million $4.22 million
Feb 25, 11 AM $0.385
+0.69%
$97.95 million $4.37 million
Feb 25, 10 AM $0.382
-0.48%
$97.29 million $4.39 million
Feb 25, 9 AM $0.384
+0.68%
$97.75 million $4.47 million
Feb 25, 8 AM $0.381
-1.03%
$97.08 million $4.45 million
Feb 25, 7 AM $0.385
-1.30%
$98.09 million $4.4 million
Feb 25, 6 AM $0.391
+0.67%
$99.38 million $4.36 million
Feb 25, 5 AM $0.388
-1.21%
$98.73 million $4.46 million
Feb 25, 4 AM $0.393
+1.30%
$99.93 million $4.46 million
Feb 25, 3 AM $0.388
+0.23%
$98.65 million $4.46 million
Feb 25, 2 AM $0.387
-0.66%
$98.42 million $5.08 million
Feb 25, 1 AM $0.389
+0.76%
$99.08 million $5.12 million
Feb 25, 12 AM $0.386
+0.58%
$98.34 million $5.13 million
Feb 24, 11 PM $0.384
+0.12%
$97.78 million $5.09 million
Feb 24, 10 PM $0.384
-0.27%
$97.67 million $5.04 million
Feb 24, 9 PM $0.385
+0.00%
$97.93 million $5.01 million
Feb 24, 8 PM $0.385
-0.34%
$97.93 million $4.82 million
Feb 24, 7 PM $0.386
-0.45%
$98.27 million $4.82 million
Feb 24, 6 PM $0.388
+0.56%
$98.71 million $4.81 million
Feb 24, 5 PM $0.386
-0.30%
$98.16 million $4.78 million
Feb 24, 4 PM $0.387
-1.63%
$98.5 million $4.76 million
Feb 24, 3 PM $0.393
+1.52%
$100.06 million $4.55 million
Feb 24, 2 PM $0.387
-1.58%
$98.56 million $4.46 million
Feb 24, 1 PM $0.393
-0.91%
$100.14 million $4.22 million
Feb 24, 12 PM $0.397
-0.99%
$101.05 million $4.12 million
Feb 24, 11 AM $0.401
+0.32%
$102.06 million $4.12 million
Feb 24, 10 AM $0.4
-0.26%
$101.73 million $4.19 million
Feb 24, 9 AM $0.401
+1.67%
$102 million $4.07 million
Feb 24, 8 AM $0.394
-0.79%
$100.3 million $4.03 million
Feb 24, 7 AM $0.397
-0.06%
$101.1 million $4.03 million
Feb 24, 6 AM $0.398
-0.62%
$101.16 million $3.95 million
Feb 24, 5 AM $0.4
-0.35%
$101.8 million $3.83 million
Feb 24, 4 AM $0.401
+0.50%
$102.15 million $3.75 million
Feb 24, 3 AM $0.399
-0.75%
$101.65 million $3.78 million
Feb 24, 2 AM $0.402
-0.06%
$102.41 million $3.78 million
Feb 24, 1 AM $0.403
+0.06%
$102.47 million $3.75 million
Feb 24, 12 AM $0.402
+0.15%
$102.41 million $3.74 million
Feb 23, 11 PM $0.402
-0.09%
$102.26 million $3.73 million
Feb 23, 10 PM $0.402
-0.16%
$102.36 million $3.75 million