Impossible Cloud Network Token Historical Data

ICNT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.218
-1.48%
$ 126.36 million $ 14.56 million
Oct 26, 10 PM $ 0.221
+0.48%
$ 128.23 million $ 14.87 million
Oct 26, 9 PM $ 0.22
+1.04%
$ 127.63 million $ 14.93 million
Oct 26, 8 PM $ 0.218
-0.48%
$ 126.32 million $ 14.79 million
Oct 26, 7 PM $ 0.219
-0.16%
$ 126.94 million $ 14.82 million
Oct 26, 6 PM $ 0.22
+0.52%
$ 127.14 million $ 14.81 million
Oct 26, 5 PM $ 0.218
+0.85%
$ 126.49 million $ 14.77 million
Oct 26, 4 PM $ 0.217
-1.36%
$ 125.41 million $ 14.58 million
Oct 26, 3 PM $ 0.22
-0.69%
$ 127.14 million $ 14.94 million
Oct 26, 2 PM $ 0.221
-0.02%
$ 128.06 million $ 16.01 million
Oct 26, 1 PM $ 0.221
-0.29%
$ 128.08 million $ 16.02 million
Oct 26, 12 PM $ 0.222
+1.31%
$ 128.46 million $ 16.05 million
Oct 26, 11 AM $ 0.219
-0.13%
$ 126.8 million $ 15.98 million
Oct 26, 10 AM $ 0.219
-1.26%
$ 126.97 million $ 15.89 million
Oct 26, 9 AM $ 0.222
+0.71%
$ 128.6 million $ 16.06 million
Oct 26, 8 AM $ 0.22
+1.12%
$ 127.68 million $ 15.85 million
Oct 26, 7 AM $ 0.218
-0.85%
$ 126.27 million $ 15.7 million
Oct 26, 6 AM $ 0.22
+1.07%
$ 127.35 million $ 15.74 million
Oct 26, 5 AM $ 0.218
-0.09%
$ 126 million $ 15.57 million
Oct 26, 4 AM $ 0.218
-0.75%
$ 126.11 million $ 15.5 million
Oct 26, 3 AM $ 0.219
-1.58%
$ 127.07 million $ 15.57 million
Oct 26, 2 AM $ 0.223
-0.08%
$ 129.13 million $ 15.66 million
Oct 26, 1 AM $ 0.223
+0.06%
$ 129.23 million $ 15.57 million
Oct 26, 12 AM $ 0.223
+0.29%
$ 129.15 million $ 15.64 million
Oct 25, 11 PM $ 0.222
-0.48%
$ 128.77 million $ 15.67 million
Oct 25, 10 PM $ 0.223
+0.47%
$ 129.4 million $ 15.55 million
Oct 25, 9 PM $ 0.222
+0.29%
$ 128.8 million $ 15.29 million
Oct 25, 8 PM $ 0.222
-0.59%
$ 128.43 million $ 15.34 million
Oct 25, 7 PM $ 0.223
+0.28%
$ 129.19 million $ 15.58 million
Oct 25, 6 PM $ 0.222
+0.10%
$ 128.83 million $ 15.6 million
Oct 25, 5 PM $ 0.222
+0.23%
$ 128.69 million $ 15.58 million
Oct 25, 4 PM $ 0.222
+0.55%
$ 128.4 million $ 15.72 million
Oct 25, 3 PM $ 0.22
-8.97%
$ 127.69 million $ 15.57 million
Oct 25, 2 PM $ 0.242
+0.52%
$ 140.27 million $ 15.54 million
Oct 25, 1 PM $ 0.241
+0.91%
$ 139.54 million $ 15.57 million
Oct 25, 12 PM $ 0.239
-0.57%
$ 138.28 million $ 15.81 million
Oct 25, 11 AM $ 0.24
+0.72%
$ 139.07 million $ 16.18 million
Oct 25, 10 AM $ 0.238
+0.50%
$ 138.07 million $ 16.1 million
Oct 25, 9 AM $ 0.237
-0.38%
$ 137.38 million $ 16.01 million
Oct 25, 8 AM $ 0.238
+0.95%
$ 137.91 million $ 16.13 million
Oct 25, 7 AM $ 0.236
+0.71%
$ 136.61 million $ 16 million
Oct 25, 6 AM $ 0.234
-0.47%
$ 135.65 million $ 15.93 million
Oct 25, 5 AM $ 0.235
-0.40%
$ 136.29 million $ 16.01 million
Oct 25, 4 AM $ 0.236
+0.20%
$ 136.84 million $ 16.11 million
Oct 25, 3 AM $ 0.236
+0.08%
$ 136.56 million $ 16.08 million
Oct 25, 2 AM $ 0.236
+0.48%
$ 136.45 million $ 16.01 million
Oct 25, 1 AM $ 0.234
+0.42%
$ 135.79 million $ 15.86 million
Oct 25, 12 AM $ 0.233
+0.44%
$ 135.22 million $ 15.67 million
Oct 24, 11 PM $ 0.232
+0.58%
$ 134.63 million $ 15.4 million
Oct 24, 10 PM $ 0.231
+0.35%
$ 133.86 million $ 15.31 million