Impossible Cloud Network Token Historical Data

ICNT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.231
+0.35%
$ 133.86 million $ 15.31 million
Oct 24, 9 PM $ 0.23
-0.44%
$ 133.39 million $ 15.29 million
Oct 24, 8 PM $ 0.231
+0.25%
$ 134 million $ 15.27 million
Oct 24, 7 PM $ 0.231
-0.31%
$ 133.66 million $ 15.14 million
Oct 24, 6 PM $ 0.232
-0.29%
$ 134.08 million $ 15.13 million
Oct 24, 5 PM $ 0.232
-0.10%
$ 134.48 million $ 15.11 million
Oct 24, 4 PM $ 0.232
+0.48%
$ 134.62 million $ 14.98 million
Oct 24, 3 PM $ 0.231
-0.33%
$ 133.97 million $ 14.71 million
Oct 24, 2 PM $ 0.232
-1.01%
$ 134.41 million $ 14.72 million
Oct 24, 1 PM $ 0.234
-1.65%
$ 135.78 million $ 14.73 million
Oct 24, 12 PM $ 0.239
+3.27%
$ 138.15 million $ 14.57 million
Oct 24, 11 AM $ 0.231
-1.35%
$ 133.77 million $ 13.83 million
Oct 24, 10 AM $ 0.234
+0.71%
$ 135.59 million $ 14.2 million
Oct 24, 9 AM $ 0.232
-0.21%
$ 134.63 million $ 14.04 million
Oct 24, 8 AM $ 0.233
-0.45%
$ 134.91 million $ 13.92 million
Oct 24, 7 AM $ 0.234
+1.04%
$ 135.26 million $ 13.93 million
Oct 24, 6 AM $ 0.232
-0.63%
$ 134.08 million $ 13.87 million
Oct 24, 5 AM $ 0.233
-0.33%
$ 134.94 million $ 13.97 million
Oct 24, 4 AM $ 0.234
+1.15%
$ 135.35 million $ 13.92 million
Oct 24, 3 AM $ 0.231
-0.97%
$ 133.91 million $ 13.86 million
Oct 24, 2 AM $ 0.233
-0.08%
$ 135.36 million $ 14 million
Oct 24, 1 AM $ 0.234
-0.34%
$ 135.17 million $ 13.98 million
Oct 24, 12 AM $ 0.234
+0.14%
$ 135.74 million $ 14.02 million
Oct 23, 11 PM $ 0.234
+1.11%
$ 135.54 million $ 14.12 million
Oct 23, 10 PM $ 0.231
-0.73%
$ 134.06 million $ 14.13 million
Oct 23, 9 PM $ 0.233
-0.30%
$ 135.04 million $ 14.2 million
Oct 23, 8 PM $ 0.234
+0.48%
$ 135.65 million $ 14.26 million
Oct 23, 7 PM $ 0.233
-0.81%
$ 134.81 million $ 14.28 million
Oct 23, 6 PM $ 0.235
+0.08%
$ 135.89 million $ 14.54 million
Oct 23, 5 PM $ 0.234
+0.91%
$ 135.77 million $ 14.64 million
Oct 23, 4 PM $ 0.232
+0.31%
$ 134.5 million $ 14.71 million
Oct 23, 3 PM $ 0.232
-0.63%
$ 134.12 million $ 14.76 million
Oct 23, 2 PM $ 0.233
-0.62%
$ 135.03 million $ 14.83 million
Oct 23, 1 PM $ 0.235
-0.11%
$ 136.11 million $ 15.03 million
Oct 23, 12 PM $ 0.235
+1.63%
$ 135.91 million $ 15.1 million
Oct 23, 11 AM $ 0.231
-1.89%
$ 133.85 million $ 14.96 million
Oct 23, 10 AM $ 0.236
-0.52%
$ 136.51 million $ 14.9 million
Oct 23, 9 AM $ 0.237
-0.35%
$ 137.23 million $ 15.18 million
Oct 23, 8 AM $ 0.238
-0.85%
$ 137.7 million $ 15.42 million
Oct 23, 7 AM $ 0.24
+0.26%
$ 138.89 million $ 15.53 million
Oct 23, 6 AM $ 0.239
-0.29%
$ 138.12 million $ 15.4 million
Oct 23, 5 AM $ 0.24
-0.85%
$ 138.94 million $ 15.4 million
Oct 23, 4 AM $ 0.242
+1.91%
$ 140.11 million $ 15.67 million
Oct 23, 3 AM $ 0.237
+1.01%
$ 137.51 million $ 15.49 million
Oct 23, 2 AM $ 0.235
-0.76%
$ 136.34 million $ 15.35 million
Oct 23, 1 AM $ 0.237
+0.33%
$ 137.17 million $ 15.46 million
Oct 23, 12 AM $ 0.236
-2.02%
$ 136.72 million $ 15.45 million
Oct 22, 11 PM $ 0.241
+2.58%
$ 139.59 million $ 15.74 million
Oct 22, 10 PM $ 0.235
+2.02%
$ 136.01 million $ 15.32 million
Oct 22, 9 PM $ 0.23
-1.38%
$ 133.4 million $ 15.35 million