Impossible Cloud Network Token Historical Data

ICNT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $0.402
-0.16%
$102.36 million $3.75 million
Feb 23, 9 PM $0.403
+0.06%
$102.52 million $3.74 million
Feb 23, 8 PM $0.403
+0.14%
$102.46 million $3.93 million
Feb 23, 7 PM $0.402
+0.11%
$102.31 million $3.93 million
Feb 23, 6 PM $0.402
-0.53%
$102.19 million $3.92 million
Feb 23, 5 PM $0.404
+0.13%
$102.74 million $3.89 million
Feb 23, 4 PM $0.403
+0.46%
$102.61 million $3.71 million
Feb 23, 3 PM $0.401
-1.00%
$102.14 million $3.65 million
Feb 23, 2 PM $0.406
+0.98%
$103.19 million $3.56 million
Feb 23, 1 PM $0.402
-0.93%
$102.19 million $3.37 million
Feb 23, 12 PM $0.405
-2.61%
$103.15 million $3.25 million
Feb 23, 11 AM $0.416
+0.36%
$105.91 million $3.03 million
Feb 23, 10 AM $0.415
+1.25%
$105.54 million $2.93 million
Feb 23, 9 AM $0.41
+0.93%
$104.23 million $2.86 million
Feb 23, 8 AM $0.406
-1.61%
$103.27 million $2.76 million
Feb 23, 7 AM $0.412
-0.55%
$104.96 million $2.68 million
Feb 23, 6 AM $0.415
+0.83%
$105.54 million $2.76 million
Feb 23, 5 AM $0.411
+0.09%
$104.66 million $2.73 million
Feb 23, 4 AM $0.411
+0.20%
$104.57 million $2.71 million
Feb 23, 3 AM $0.41
+0.45%
$104.36 million $2.67 million
Feb 23, 2 AM $0.408
-0.18%
$103.89 million $2.73 million
Feb 23, 1 AM $0.409
-0.09%
$104.08 million $2.71 million
Feb 23, 12 AM $0.409
+0.07%
$104.18 million $2.61 million
Feb 22, 11 PM $0.409
+0.18%
$104.1 million $2.61 million
Feb 22, 10 PM $0.408
-0.19%
$103.91 million $2.61 million
Feb 22, 9 PM $0.409
+0.15%
$104.1 million $2.72 million
Feb 22, 8 PM $0.408
+0.72%
$103.94 million $2.51 million
Feb 22, 7 PM $0.406
+0.10%
$103.2 million $2.49 million
Feb 22, 6 PM $0.405
+0.04%
$103.1 million $2.6 million
Feb 22, 5 PM $0.405
-0.13%
$103.06 million $2.66 million
Feb 22, 4 PM $0.405
-0.01%
$103.19 million $2.65 million
Feb 22, 3 PM $0.406
+0.45%
$103.2 million $2.69 million
Feb 22, 2 PM $0.404
+0.15%
$102.69 million $2.7 million
Feb 22, 1 PM $0.403
-0.05%
$102.58 million $2.71 million
Feb 22, 12 PM $0.403
-0.42%
$102.63 million $2.75 million
Feb 22, 11 AM $0.405
+0.02%
$103.07 million $2.88 million
Feb 22, 10 AM $0.405
-0.03%
$103.05 million $2.94 million
Feb 22, 9 AM $0.405
-0.06%
$103.08 million $2.99 million
Feb 22, 8 AM $0.405
+0.18%
$103.14 million $3.15 million
Feb 22, 7 AM $0.405
+0.62%
$102.96 million $3.17 million
Feb 22, 6 AM $0.402
+0.44%
$102.33 million $3.11 million
Feb 22, 5 AM $0.4
-0.23%
$101.9 million $3.17 million
Feb 22, 4 AM $0.401
+0.75%
$102.17 million $3.22 million
Feb 22, 3 AM $0.398
+0.21%
$101.38 million $3.17 million
Feb 22, 2 AM $0.398
-0.21%
$101.17 million $5.21 million
Feb 22, 1 AM $0.398
-0.05%
$101.39 million $5.23 million
Feb 22, 12 AM $0.399
+0.64%
$101.45 million $5.25 million
Feb 21, 11 PM $0.396
-1.22%
$100.8 million $5.32 million
Feb 21, 10 PM $0.401
+0.60%
$102.06 million $5.32 million
Feb 21, 9 PM $0.399
+0.48%
$101.44 million $5.2 million