Impossible Cloud Network Token Historical Data

ICNT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.236
-1.21%
$102.01 million $19.34 million
Jul 17, 2025 $0.239
-8.36%
$103.26 million $15.7 million
Jul 16, 2025 $0.261
-6.47%
$112.69 million $36.91 million
Jul 15, 2025 $0.279
-5.34%
$120.48 million $62.2 million
Jul 14, 2025 $0.294
-4.86%
$127.27 million $68.43 million
Jul 13, 2025 $0.309
-6.40%
$133.78 million $192.69 million
Jul 12, 2025 $0.331
+15.91%
$142.94 million $74.28 million
Jul 11, 2025 $0.285
-4.48%
$123.31 million $74.21 million
Jul 10, 2025 $0.284
+1.98%
$122.59 million $74.74 million
Jul 9, 2025 $0.278
+2.17%
$120.19 million $99.31 million
Jul 8, 2025 $0.272
+7.80%
$117.64 million $60.49 million
Jul 7, 2025 $0.252
-7.32%
$109.14 million $35.45 million
Jul 6, 2025 $0.272
+10.56%
$117.73 million $35.95 million
Jul 5, 2025 $0.246
-7.45%
$106.48 million $49.39 million
Jul 4, 2025 $0.266
-15.99%
$115.05 million $69.08 million
Jul 3, 2025 $0.316
-2.06%
$-- $5.24 million
Download