Impossible Cloud Network Token Historical Data

ICNT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.227
+1.55%
$ 57.96 million $ 3.71 million
Jun 3, 5 AM $ 0.223
-0.25%
$ 57.09 million $ 3.7 million
Jun 3, 4 AM $ 0.224
+1.80%
$ 57.23 million $ 3.85 million
Jun 3, 3 AM $ 0.22
-1.40%
$ 56.22 million $ 4.01 million
Jun 3, 2 AM $ 0.223
+0.58%
$ 57.01 million $ 3.96 million
Jun 3, 1 AM $ 0.222
+0.64%
$ 56.68 million $ 3.97 million
Jun 3, 12 AM $ 0.22
+0.27%
$ 56.32 million $ 3.92 million
Jun 2, 11 PM $ 0.22
-0.73%
$ 56.17 million $ 3.91 million
Jun 2, 10 PM $ 0.221
-1.42%
$ 56.58 million $ 3.86 million
Jun 2, 9 PM $ 0.225
+0.76%
$ 57.4 million $ 3.84 million
Jun 2, 8 PM $ 0.223
-0.49%
$ 56.97 million $ 3.83 million
Jun 2, 7 PM $ 0.224
-1.21%
$ 57.25 million $ 3.82 million
Jun 2, 6 PM $ 0.227
-3.70%
$ 57.95 million $ 3.9 million
Jun 2, 5 PM $ 0.235
+0.12%
$ 60.18 million $ 3.58 million
Jun 2, 4 PM $ 0.235
+0.21%
$ 60.11 million $ 3.58 million
Jun 2, 3 PM $ 0.235
+0.58%
$ 59.98 million $ 3.59 million
Jun 2, 2 PM $ 0.233
-0.49%
$ 59.64 million $ 3.5 million
Jun 2, 1 PM $ 0.234
-0.42%
$ 59.93 million $ 3.54 million
Jun 2, 12 PM $ 0.236
-0.76%
$ 60.2 million $ 5.31 million
Jun 2, 11 AM $ 0.237
+0.88%
$ 60.67 million $ 5.52 million
Jun 2, 10 AM $ 0.235
+1.38%
$ 60.14 million $ 5.42 million
Jun 2, 9 AM $ 0.232
-0.60%
$ 59.31 million $ 5.39 million
Jun 2, 8 AM $ 0.233
-0.05%
$ 59.67 million $ 5.4 million
Jun 2, 7 AM $ 0.234
+0.04%
$ 59.7 million $ 5.56 million
Jun 2, 6 AM $ 0.233
+0.44%
$ 59.68 million $ 5.63 million
Jun 2, 5 AM $ 0.232
-2.65%
$ 59.41 million $ 5.65 million
Jun 2, 4 AM $ 0.239
+1.42%
$ 61.03 million $ 5.49 million
Jun 2, 3 AM $ 0.235
+0.75%
$ 60.17 million $ 5.34 million
Jun 2, 2 AM $ 0.234
+0.41%
$ 59.72 million $ 5.51 million
Jun 2, 1 AM $ 0.233
-0.85%
$ 59.48 million $ 5.56 million
Jun 2, 12 AM $ 0.235
-0.28%
$ 59.99 million $ 5.79 million
Jun 1, 11 PM $ 0.235
+0.06%
$ 60.16 million $ 5.87 million
Jun 1, 10 PM $ 0.235
+0.72%
$ 60.12 million $ 5.88 million
Jun 1, 9 PM $ 0.234
-0.17%
$ 59.69 million $ 5.95 million
Jun 1, 8 PM $ 0.234
-0.07%
$ 59.8 million $ 6.73 million
Jun 1, 7 PM $ 0.234
+1.17%
$ 59.84 million $ 6.75 million
Jun 1, 6 PM $ 0.231
-2.13%
$ 59.15 million $ 6.41 million
Jun 1, 5 PM $ 0.236
-0.90%
$ 60.44 million $ 6.45 million
Jun 1, 4 PM $ 0.239
-0.25%
$ 60.98 million $ 6.51 million
Jun 1, 3 PM $ 0.239
-1.38%
$ 61.14 million $ 6.79 million
Jun 1, 2 PM $ 0.243
-0.90%
$ 61.99 million $ 6.85 million
Jun 1, 1 PM $ 0.245
+7.87%
$ 62.55 million $ 7.12 million
Jun 1, 12 PM $ 0.227
-2.32%
$ 57.99 million $ 5.49 million
Jun 1, 11 AM $ 0.232
+0.03%
$ 59.36 million $ 5.41 million
Jun 1, 10 AM $ 0.232
-1.31%
$ 59.34 million $ 5.55 million
Jun 1, 9 AM $ 0.235
+0.01%
$ 60.13 million $ 5.57 million
Jun 1, 8 AM $ 0.235
-0.03%
$ 60.13 million $ 5.66 million
Jun 1, 7 AM $ 0.235
+1.09%
$ 60.15 million $ 5.54 million
Jun 1, 6 AM $ 0.233
-0.74%
$ 59.5 million $ 5.64 million
Jun 1, 5 AM $ 0.235
-0.03%
$ 59.94 million $ 6.08 million