Impossible Cloud Network Token Historical Data

ICNT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $0.104
-1.06%
$42.62 million $4.32 million
Aug 5, 9 PM $0.105
-0.51%
$43.08 million $4.52 million
Aug 5, 8 PM $0.106
+1.44%
$43.3 million $4.46 million
Aug 5, 7 PM $0.104
+0.95%
$42.68 million $4.41 million
Aug 5, 6 PM $0.103
-1.15%
$42.28 million $4.44 million
Aug 5, 5 PM $0.104
+0.24%
$42.78 million $4.35 million
Aug 5, 4 PM $0.104
+0.31%
$42.68 million $4.68 million
Aug 5, 3 PM $0.104
-0.88%
$42.57 million $4.75 million
Aug 5, 2 PM $0.105
+0.14%
$42.94 million $5.76 million
Aug 5, 1 PM $0.105
-0.66%
$42.89 million $6.11 million
Aug 5, 12 PM $0.105
-0.42%
$43.17 million $6.18 million
Aug 5, 11 AM $0.106
+0.57%
$43.35 million $6.28 million
Aug 5, 10 AM $0.105
-0.18%
$43.11 million $6.32 million
Aug 5, 9 AM $0.105
-1.37%
$43.18 million $6.69 million
Aug 5, 8 AM $0.107
+0.29%
$43.8 million $6.73 million
Aug 5, 7 AM $0.107
+0.48%
$43.67 million $6.98 million
Aug 5, 6 AM $0.106
-1.57%
$43.47 million $7.56 million
Aug 5, 5 AM $0.108
+0.55%
$44.16 million $8.01 million
Aug 5, 4 AM $0.107
-0.34%
$43.92 million $8.09 million
Aug 5, 3 AM $0.108
+0.04%
$44.07 million $8.15 million
Aug 5, 2 AM $0.107
-4.31%
$44.05 million $7.97 million
Aug 5, 1 AM $0.112
+0.60%
$46.04 million $7.82 million
Aug 5, 12 AM $0.112
+7.24%
$45.77 million $7.38 million
Aug 4, 11 PM $0.104
-0.15%
$42.68 million $7.21 million
Aug 4, 10 PM $0.104
-1.34%
$42.75 million $7.27 million
Aug 4, 9 PM $0.106
-1.18%
$43.33 million $7.19 million
Aug 4, 8 PM $0.107
+0.13%
$43.84 million $7.52 million
Aug 4, 7 PM $0.107
+0.87%
$43.79 million $7.85 million
Aug 4, 6 PM $0.106
-0.56%
$43.41 million $7.95 million
Aug 4, 5 PM $0.107
-0.58%
$43.65 million $8.17 million
Aug 4, 4 PM $0.107
+0.68%
$43.91 million $8.1 million
Aug 4, 3 PM $0.106
+0.12%
$43.61 million $8.33 million
Aug 4, 2 PM $0.106
-0.64%
$43.55 million $9.61 million
Aug 4, 1 PM $0.107
-0.53%
$43.83 million $9.65 million
Aug 4, 12 PM $0.108
+0.32%
$44.07 million $10.06 million
Aug 4, 11 AM $0.107
-0.78%
$43.92 million $10.43 million
Aug 4, 10 AM $0.108
-0.60%
$44.27 million $10.83 million
Aug 4, 9 AM $0.109
-0.04%
$44.54 million $10.65 million
Aug 4, 8 AM $0.109
-0.70%
$44.55 million $10.99 million
Aug 4, 7 AM $0.109
+2.47%
$44.87 million $17 million
Aug 4, 6 AM $0.107
+2.21%
$43.78 million $18.28 million
Aug 4, 5 AM $0.105
-2.32%
$42.84 million $19 million
Aug 4, 4 AM $0.107
-0.41%
$43.86 million $19.36 million
Aug 4, 3 AM $0.107
-1.14%
$44.04 million $19.23 million
Aug 4, 2 AM $0.109
+0.56%
$44.54 million $19.08 million
Aug 4, 1 AM $0.108
-0.38%
$44.3 million $18.76 million
Aug 4, 12 AM $0.108
-3.84%
$44.47 million $18.55 million
Aug 3, 11 PM $0.113
-0.58%
$46.25 million $17.83 million
Aug 3, 10 PM $0.113
-1.26%
$46.52 million $17.71 million
Aug 3, 9 PM $0.115
-0.73%
$47.11 million $17.66 million