Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impossible Cloud Network Token Historical Data

ICNT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 7 PM $0.103
+0.33%
$70.41 million $662,279
Sep 25, 6 PM $0.103
+0.06%
$70.18 million $670,174
Sep 25, 5 PM $0.102
-0.01%
$70.14 million $673,029
Sep 25, 4 PM $0.102
+1.24%
$70.15 million $673,042
Sep 25, 3 PM $0.101
-0.02%
$69.29 million $683,798
Sep 25, 2 PM $0.101
+0.43%
$69.3 million $792,658
Sep 25, 1 PM $0.101
-0.62%
$69.01 million $808,957
Sep 25, 12 PM $0.101
-0.13%
$69.44 million $819,814
Sep 25, 11 AM $0.102
+0.16%
$69.52 million $804,440
Sep 25, 10 AM $0.101
-0.01%
$69.41 million $798,201
Sep 25, 9 AM $0.101
+0.27%
$69.42 million $838,323
Sep 25, 8 AM $0.101
+0.38%
$69.24 million $853,170
Sep 25, 7 AM $0.101
-0.23%
$68.97 million $870,876
Sep 25, 6 AM $0.101
-0.36%
$69.13 million $897,380
Sep 25, 5 AM $0.101
-0.43%
$69.38 million $921,607
Sep 25, 4 AM $0.102
-0.15%
$69.68 million $928,511
Sep 25, 3 AM $0.102
+1.05%
$69.79 million $920,304
Sep 25, 2 AM $0.101
-0.20%
$69.06 million $890,237
Sep 25, 1 AM $0.101
+0.47%
$69.2 million $864,082
Sep 25, 12 AM $0.101
+0.78%
$68.87 million $857,902
Sep 24, 11 PM $0.0999
+0.32%
$68.34 million $847,708
Sep 24, 10 PM $0.0995
-0.84%
$68.13 million $850,399
Sep 24, 9 PM $0.1
+0.41%
$68.7 million $851,620
Sep 24, 8 PM $0.1
+0.34%
$68.42 million $863,503
Sep 24, 7 PM $0.0996
+0.58%
$68.19 million $858,636
Sep 24, 6 PM $0.0991
+0.08%
$67.8 million $933,589
Sep 24, 5 PM $0.099
-0.44%
$67.74 million $911,742
Sep 24, 4 PM $0.0994
+0.24%
$68.04 million $960,023
Sep 24, 3 PM $0.0992
+0.88%
$67.88 million $972,823
Sep 24, 2 PM $0.0983
+0.12%
$67.29 million $1.1 million
Sep 24, 1 PM $0.0982
+1.25%
$67.21 million $1.32 million
Sep 24, 12 PM $0.097
-0.12%
$66.38 million $1.3 million
Sep 24, 11 AM $0.0971
+0.00%
$66.46 million $1.47 million
Sep 24, 10 AM $0.0971
-0.70%
$66.46 million $1.49 million
Sep 24, 9 AM $0.0978
-2.22%
$66.93 million $1.46 million
Sep 24, 8 AM $0.1
+0.57%
$68.45 million $1.33 million
Sep 24, 7 AM $0.0994
-0.12%
$68.06 million $1.52 million
Sep 24, 6 AM $0.0996
-0.44%
$68.14 million $1.52 million
Sep 24, 5 AM $0.0999
+0.49%
$68.41 million $1.5 million
Sep 24, 4 AM $0.0995
+0.50%
$68.07 million $1.49 million
Sep 24, 3 AM $0.099
+1.34%
$67.73 million $1.49 million
Sep 24, 2 AM $0.0977
+2.36%
$66.84 million $1.49 million
Sep 24, 1 AM $0.0954
+0.92%
$65.29 million $1.3 million
Sep 24, 12 AM $0.0945
+0.41%
$64.7 million $1.35 million
Sep 23, 11 PM $0.0941
+0.49%
$64.43 million $1.54 million
Sep 23, 10 PM $0.0937
+0.26%
$64.12 million $1.54 million
Sep 23, 9 PM $0.0934
+0.26%
$63.95 million $1.55 million
Sep 23, 8 PM $0.0932
-0.29%
$63.79 million $1.56 million
Sep 23, 7 PM $0.0934
-1.52%
$63.95 million $1.76 million
Sep 23, 6 PM $0.0949
-0.32%
$64.94 million $1.73 million