Impossible Cloud Network Token Historical Data

ICNT Page 9
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.404
+0.06%
$ 102.84 million $ 5.31 million
1:03 PM $ 0.404
-0.02%
$ 102.84 million $ 5.32 million
1:02 PM $ 0.404
+0.01%
$ 102.84 million $ 5.32 million
1:01 PM $ 0.404
+0.02%
$ 102.84 million $ 5.32 million
1:00 PM $ 0.404
+0.12%
$ 102.84 million $ 5.32 million
12:59 PM $ 0.403
+0.01%
$ 102.66 million $ 5.35 million
12:58 PM $ 0.403
-0.10%
$ 102.66 million $ 5.4 million
12:57 PM $ 0.404
+0.04%
$ 102.66 million $ 5.41 million
12:56 PM $ 0.404
-0.03%
$ 102.66 million $ 5.42 million
12:55 PM $ 0.404
+0.14%
$ 102.66 million $ 5.51 million
12:54 PM $ 0.403
-0.29%
$ 102.59 million $ 5.51 million
12:53 PM $ 0.404
-0.16%
$ 102.59 million $ 5.52 million
12:52 PM $ 0.405
+0.01%
$ 102.59 million $ 5.52 million
12:51 PM $ 0.405
+0.04%
$ 102.59 million $ 5.52 million
12:50 PM $ 0.405
+0.03%
$ 102.59 million $ 5.52 million
12:49 PM $ 0.405
+0.20%
$ 102.98 million $ 5.52 million
12:48 PM $ 0.404
+0.00%
$ 102.98 million $ 5.52 million
12:47 PM $ 0.404
+0.15%
$ 102.98 million $ 5.51 million
12:46 PM $ 0.403
+0.12%
$ 102.98 million $ 5.51 million
12:45 PM $ 0.403
+0.02%
$ 102.98 million $ 5.51 million
12:44 PM $ 0.402
+0.12%
$ 102.41 million $ 5.52 million
12:43 PM $ 0.402
-0.06%
$ 102.41 million $ 5.52 million
12:42 PM $ 0.402
+0.01%
$ 102.41 million $ 5.52 million
12:41 PM $ 0.402
+0.10%
$ 102.41 million $ 5.53 million
12:40 PM $ 0.402
+0.09%
$ 102.41 million $ 5.54 million
12:39 PM $ 0.401
+0.16%
$ 102.13 million $ 5.55 million
12:38 PM $ 0.401
+0.07%
$ 102.13 million $ 5.56 million
12:37 PM $ 0.4
+0.04%
$ 102.13 million $ 5.56 million
12:36 PM $ 0.4
+0.04%
$ 102.13 million $ 5.56 million
12:35 PM $ 0.4
+0.02%
$ 102.13 million $ 5.59 million
12:34 PM $ 0.4
+0.05%
$ 101.82 million $ 5.63 million
12:33 PM $ 0.4
-0.08%
$ 101.82 million $ 5.65 million
12:32 PM $ 0.4
+0.04%
$ 101.82 million $ 5.65 million
12:31 PM $ 0.4
+0.01%
$ 101.82 million $ 5.65 million
12:30 PM $ 0.4
+0.00%
$ 101.82 million $ 5.65 million
12:29 PM $ 0.4
-0.06%
$ 101.84 million $ 5.65 million
12:28 PM $ 0.4
-0.05%
$ 101.84 million $ 5.65 million
12:27 PM $ 0.401
+0.11%
$ 101.84 million $ 5.65 million
12:26 PM $ 0.4
-0.11%
$ 101.84 million $ 5.65 million
12:25 PM $ 0.401
-0.16%
$ 101.84 million $ 5.66 million
12:24 PM $ 0.401
-0.13%
$ 102.1 million $ 5.66 million
12:23 PM $ 0.402
-0.09%
$ 102.1 million $ 5.66 million
12:22 PM $ 0.402
-0.23%
$ 102.1 million $ 5.66 million
12:21 PM $ 0.403
-0.05%
$ 102.1 million $ 5.65 million
12:20 PM $ 0.403
-0.01%
$ 102.1 million $ 5.66 million
12:19 PM $ 0.403
+0.09%
$ 102.59 million $ 5.66 million
12:18 PM $ 0.403
-0.02%
$ 102.59 million $ 5.65 million
12:17 PM $ 0.403
+0.07%
$ 102.59 million $ 5.65 million
12:16 PM $ 0.403
+0.07%
$ 102.59 million $ 5.65 million
12:15 PM $ 0.402
+0.02%
$ 102.59 million $ 5.65 million