Impossible Cloud Network Token Historical Data

ICNT Page 9
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.189
+0.02%
$ 48.59 million $ 2.83 million
4:25 PM $ 0.189
+0.15%
$ 48.59 million $ 2.83 million
4:24 PM $ 0.189
+0.07%
$ 48.52 million $ 2.82 million
4:23 PM $ 0.188
+0.06%
$ 48.52 million $ 2.82 million
4:22 PM $ 0.188
+0.02%
$ 48.52 million $ 2.82 million
4:21 PM $ 0.188
-0.05%
$ 48.52 million $ 2.82 million
4:20 PM $ 0.188
+0.10%
$ 48.52 million $ 2.82 million
4:19 PM $ 0.188
+0.02%
$ 48.42 million $ 2.83 million
4:18 PM $ 0.188
+0.09%
$ 48.42 million $ 2.83 million
4:17 PM $ 0.188
+0.00%
$ 48.42 million $ 2.82 million
4:16 PM $ 0.188
-0.10%
$ 48.42 million $ 2.82 million
4:15 PM $ 0.188
-0.14%
$ 48.42 million $ 2.82 million
4:14 PM $ 0.188
-0.02%
$ 48.48 million $ 2.82 million
4:13 PM $ 0.188
+0.00%
$ 48.48 million $ 2.82 million
4:12 PM $ 0.188
-0.10%
$ 48.48 million $ 2.82 million
4:11 PM $ 0.189
-0.01%
$ 48.48 million $ 2.82 million
4:10 PM $ 0.189
-0.28%
$ 48.48 million $ 2.82 million
4:09 PM $ 0.189
-0.01%
$ 48.69 million $ 2.82 million
4:08 PM $ 0.189
+0.05%
$ 48.69 million $ 2.82 million
4:07 PM $ 0.189
+0.21%
$ 48.69 million $ 2.81 million
4:06 PM $ 0.189
+0.42%
$ 48.69 million $ 2.79 million
4:05 PM $ 0.188
+1.04%
$ 48.69 million $ 2.78 million
4:04 PM $ 0.186
+0.84%
$ 47.87 million $ 2.74 million
4:03 PM $ 0.184
+0.33%
$ 47.87 million $ 2.73 million
4:02 PM $ 0.184
+0.03%
$ 47.87 million $ 2.73 million
4:01 PM $ 0.184
+0.01%
$ 47.87 million $ 2.73 million
4:00 PM $ 0.184
-0.09%
$ 47.87 million $ 2.73 million
3:59 PM $ 0.184
-0.01%
$ 47.34 million $ 2.74 million
3:58 PM $ 0.184
+0.00%
$ 47.34 million $ 2.74 million
3:57 PM $ 0.184
+0.03%
$ 47.34 million $ 2.74 million
3:56 PM $ 0.184
+0.00%
$ 47.34 million $ 2.75 million
3:55 PM $ 0.184
-0.01%
$ 47.34 million $ 2.75 million
3:54 PM $ 0.184
+0.00%
$ 47.34 million $ 2.75 million
3:53 PM $ 0.184
+0.00%
$ 47.34 million $ 2.77 million
3:52 PM $ 0.184
-0.04%
$ 47.34 million $ 2.78 million
3:51 PM $ 0.184
+0.01%
$ 47.34 million $ 2.78 million
3:50 PM $ 0.184
-0.08%
$ 47.34 million $ 2.78 million
3:49 PM $ 0.184
-0.01%
$ 47.4 million $ 2.79 million
3:48 PM $ 0.184
-0.02%
$ 47.4 million $ 2.79 million
3:47 PM $ 0.184
+0.02%
$ 47.4 million $ 2.79 million
3:46 PM $ 0.184
+0.01%
$ 47.4 million $ 2.79 million
3:45 PM $ 0.184
+0.14%
$ 47.4 million $ 2.8 million
3:44 PM $ 0.184
+0.00%
$ 47.33 million $ 2.81 million
3:43 PM $ 0.184
+0.05%
$ 47.33 million $ 2.81 million
3:42 PM $ 0.184
+0.11%
$ 47.33 million $ 2.81 million
3:41 PM $ 0.184
-0.02%
$ 47.33 million $ 2.82 million
3:40 PM $ 0.184
+0.08%
$ 47.33 million $ 2.82 million
3:39 PM $ 0.183
+0.00%
$ 47.22 million $ 2.83 million
3:38 PM $ 0.183
+0.00%
$ 47.22 million $ 2.83 million
3:37 PM $ 0.183
+0.03%
$ 47.22 million $ 2.83 million