Impossible Cloud Network Token Historical Data

ICNT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $0.397
-0.22%
$100.96 million $5.24 million
Feb 21, 7 PM $0.398
-0.86%
$101.19 million $5.3 million
Feb 21, 6 PM $0.401
+1.10%
$102.06 million $5.29 million
Feb 21, 5 PM $0.397
+0.46%
$100.95 million $5.23 million
Feb 21, 4 PM $0.395
-0.15%
$100.49 million $5.27 million
Feb 21, 3 PM $0.395
+0.24%
$100.64 million $5.35 million
Feb 21, 2 PM $0.395
+0.50%
$100.4 million $5.46 million
Feb 21, 1 PM $0.393
-0.80%
$99.88 million $5.5 million
Feb 21, 12 PM $0.396
-1.72%
$100.71 million $5.65 million
Feb 21, 11 AM $0.403
-0.82%
$102.47 million $5.54 million
Feb 21, 10 AM $0.406
-0.42%
$103.32 million $5.53 million
Feb 21, 9 AM $0.408
-0.86%
$103.74 million $5.53 million
Feb 21, 8 AM $0.411
-0.24%
$104.65 million $5.39 million
Feb 21, 7 AM $0.412
-0.92%
$104.9 million $5.4 million
Feb 21, 6 AM $0.416
-0.69%
$105.87 million $5.34 million
Feb 21, 5 AM $0.419
+0.04%
$106.61 million $5.32 million
Feb 21, 4 AM $0.419
+1.02%
$106.57 million $5.29 million
Feb 21, 3 AM $0.415
-1.51%
$105.49 million $5.25 million
Feb 21, 2 AM $0.421
+0.69%
$107.1 million $5.21 million
Feb 21, 1 AM $0.418
+1.25%
$106.38 million $5.22 million
Feb 21, 12 AM $0.413
-0.75%
$105.04 million $5.15 million
Feb 20, 11 PM $0.416
-0.24%
$105.84 million $5.09 million
Feb 20, 10 PM $0.417
+0.63%
$106.11 million $5.09 million
Feb 20, 9 PM $0.414
+0.57%
$105.44 million $5.23 million
Feb 20, 8 PM $0.412
+1.51%
$104.84 million $5.18 million
Feb 20, 7 PM $0.406
-0.48%
$103.24 million $5.1 million
Feb 20, 6 PM $0.408
+2.74%
$103.77 million $5.05 million
Feb 20, 5 PM $0.397
-1.27%
$101 million $4.99 million
Feb 20, 4 PM $0.402
+0.68%
$102.32 million $5.16 million
Feb 20, 3 PM $0.399
-0.25%
$101.61 million $5.12 million
Feb 20, 2 PM $0.4
+1.64%
$101.87 million $5 million
Feb 20, 1 PM $0.394
+0.35%
$100.22 million $5.04 million
Feb 20, 12 PM $0.392
+1.63%
$99.91 million $5.41 million
Feb 20, 11 AM $0.386
+0.93%
$98.27 million $5.85 million
Feb 20, 10 AM $0.383
+0.41%
$97.37 million $6.14 million
Feb 20, 9 AM $0.381
-1.08%
$96.98 million $7.04 million
Feb 20, 8 AM $0.385
-1.23%
$98.02 million $7.09 million
Feb 20, 7 AM $0.39
-0.26%
$99.25 million $7.2 million
Feb 20, 6 AM $0.391
+0.14%
$99.51 million $7.22 million
Feb 20, 5 AM $0.39
+0.47%
$99.34 million $7.22 million
Feb 20, 4 AM $0.389
-0.99%
$98.9 million $7.41 million
Feb 20, 3 AM $0.393
+0.38%
$99.89 million $7.43 million
Feb 20, 2 AM $0.391
-0.71%
$99.51 million $7.46 million
Feb 20, 1 AM $0.394
+0.21%
$100.2 million $7.45 million
Feb 20, 12 AM $0.393
-0.55%
$100.06 million $7.52 million
Feb 19, 11 PM $0.395
+0.21%
$100.54 million $7.53 million
Feb 19, 10 PM $0.394
+1.11%
$100.36 million $7.52 million
Feb 19, 9 PM $0.39
+0.85%
$99.25 million $7.36 million
Feb 19, 8 PM $0.387
+0.47%
$98.42 million $7.45 million
Feb 19, 7 PM $0.385
+1.76%
$97.96 million $7.49 million