Impossible Cloud Network Token Historical Data

ICNT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.23
-1.38%
$ 133.4 million $ 15.35 million
Oct 22, 8 PM $ 0.233
-0.05%
$ 135.11 million $ 15.41 million
Oct 22, 7 PM $ 0.233
-0.43%
$ 135.17 million $ 15.29 million
Oct 22, 6 PM $ 0.234
-0.58%
$ 135.77 million $ 15.13 million
Oct 22, 5 PM $ 0.236
-1.05%
$ 136.55 million $ 15.09 million
Oct 22, 4 PM $ 0.238
+0.76%
$ 138.21 million $ 15.04 million
Oct 22, 3 PM $ 0.237
-0.14%
$ 137.02 million $ 14.98 million
Oct 22, 2 PM $ 0.237
+1.40%
$ 136.67 million $ 14.99 million
Oct 22, 1 PM $ 0.234
+1.33%
$ 135.21 million $ 14.7 million
Oct 22, 12 PM $ 0.23
-2.26%
$ 133.46 million $ 14.38 million
Oct 22, 11 AM $ 0.236
+0.49%
$ 136.56 million $ 14.51 million
Oct 22, 10 AM $ 0.235
+2.09%
$ 136.14 million $ 14.54 million
Oct 22, 9 AM $ 0.23
-0.19%
$ 133.1 million $ 14.27 million
Oct 22, 8 AM $ 0.23
+0.80%
$ 133.33 million $ 14.3 million
Oct 22, 7 AM $ 0.228
+0.54%
$ 131.98 million $ 14.47 million
Oct 22, 6 AM $ 0.227
+1.24%
$ 131.36 million $ 14.59 million
Oct 22, 5 AM $ 0.224
-2.08%
$ 129.94 million $ 14.76 million
Oct 22, 4 AM $ 0.229
+3.05%
$ 132.68 million $ 14.92 million
Oct 22, 3 AM $ 0.222
+1.09%
$ 128.74 million $ 14.51 million
Oct 22, 2 AM $ 0.22
-0.76%
$ 127.35 million $ 14.39 million
Oct 22, 1 AM $ 0.222
+0.45%
$ 128.31 million $ 14.62 million
Oct 22, 12 AM $ 0.221
-0.77%
$ 127.77 million $ 14.51 million
Oct 21, 11 PM $ 0.222
-1.54%
$ 128.87 million $ 14.41 million
Oct 21, 10 PM $ 0.226
-1.21%
$ 130.81 million $ 14.51 million
Oct 21, 9 PM $ 0.229
+0.86%
$ 132.3 million $ 14.37 million
Oct 21, 8 PM $ 0.227
-0.47%
$ 131.29 million $ 14.34 million
Oct 21, 7 PM $ 0.228
-0.16%
$ 131.96 million $ 14.39 million
Oct 21, 6 PM $ 0.228
-0.76%
$ 132.13 million $ 14.42 million
Oct 21, 5 PM $ 0.23
-0.33%
$ 133.13 million $ 14.43 million
Oct 21, 4 PM $ 0.231
-2.49%
$ 134.04 million $ 14.48 million
Oct 21, 3 PM $ 0.237
-0.88%
$ 137.01 million $ 14.78 million
Oct 21, 2 PM $ 0.239
+2.21%
$ 138.19 million $ 14.92 million
Oct 21, 1 PM $ 0.233
-1.80%
$ 135.04 million $ 14.63 million
Oct 21, 12 PM $ 0.238
+0.36%
$ 137.69 million $ 14.84 million
Oct 21, 11 AM $ 0.237
+0.53%
$ 137.17 million $ 14.76 million
Oct 21, 10 AM $ 0.236
-2.60%
$ 136.52 million $ 14.68 million
Oct 21, 9 AM $ 0.242
+2.17%
$ 140.11 million $ 14.71 million
Oct 21, 8 AM $ 0.237
+3.28%
$ 137.15 million $ 14.6 million
Oct 21, 7 AM $ 0.229
-0.48%
$ 133.25 million $ 14.44 million
Oct 21, 6 AM $ 0.231
-0.68%
$ 133.6 million $ 14.25 million
Oct 21, 5 AM $ 0.232
+1.03%
$ 134.51 million $ 13.88 million
Oct 21, 4 AM $ 0.23
+0.33%
$ 133.13 million $ 13.67 million
Oct 21, 3 AM $ 0.229
-0.03%
$ 132.7 million $ 13.62 million
Oct 21, 2 AM $ 0.229
-1.15%
$ 132.7 million $ 13.68 million
Oct 21, 1 AM $ 0.232
-0.33%
$ 134.28 million $ 13.64 million
Oct 21, 12 AM $ 0.233
+0.07%
$ 134.72 million $ 13.71 million
Oct 20, 11 PM $ 0.233
+0.19%
$ 134.96 million $ 13.89 million
Oct 20, 10 PM $ 0.232
-1.08%
$ 134.4 million $ 13.84 million
Oct 20, 9 PM $ 0.235
+1.63%
$ 135.88 million $ 13.91 million
Oct 20, 8 PM $ 0.231
+0.80%
$ 133.59 million $ 13.66 million