Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impossible Cloud Network Token Historical Data

ICNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.102
+0.02%
$25.83 million $1.89 million
Today, at 5 AM $0.102
+0.56%
$25.74 million $1.87 million
Today, at 4 AM $0.101
-0.21%
$25.6 million $1.84 million
Today, at 3 AM $0.101
-0.15%
$25.65 million $1.84 million
Today, at 2 AM $0.102
+0.50%
$25.69 million $1.85 million
Today, at 1 AM $0.101
+0.14%
$25.56 million $2.03 million
Today, at 12 AM $0.101
-0.99%
$25.53 million $2.02 million
Yesterday, at 11 PM $0.102
+0.53%
$25.78 million $2.02 million
Yesterday, at 10 PM $0.101
+0.41%
$25.65 million $2 million
Yesterday, at 9 PM $0.101
-0.29%
$25.54 million $2 million
Yesterday, at 8 PM $0.101
-0.68%
$25.62 million $1.99 million
Yesterday, at 7 PM $0.102
+0.12%
$25.79 million $1.91 million
Yesterday, at 6 PM $0.102
+0.53%
$25.76 million $1.88 million
Yesterday, at 5 PM $0.101
-0.08%
$25.63 million $1.86 million
Yesterday, at 4 PM $0.101
-4.05%
$25.65 million $1.83 million
Yesterday, at 3 PM $0.106
+7.57%
$26.73 million $1.48 million
Yesterday, at 2 PM $0.0982
-0.31%
$24.85 million $630,993
Yesterday, at 1 PM $0.0985
-0.26%
$24.93 million $569,758
Yesterday, at 12 PM $0.0988
+0.18%
$24.99 million $582,660
Yesterday, at 11 AM $0.0986
-0.01%
$24.95 million $648,433
Yesterday, at 10 AM $0.0986
-0.41%
$24.95 million $701,423
Yesterday, at 9 AM $0.099
+0.01%
$25.05 million $778,542
Yesterday, at 8 AM $0.099
-1.55%
$25.05 million $983,351
Yesterday, at 7 AM $0.101
-0.30%
$25.44 million $986,622
Yesterday, at 6 AM $0.101
+1.62%
$25.52 million $1 million
Yesterday, at 5 AM $0.0992
+0.51%
$25.11 million $1.01 million
Yesterday, at 4 AM $0.0987
+1.83%
$24.98 million $1.02 million
Yesterday, at 3 AM $0.097
-1.78%
$24.53 million $1.01 million
Yesterday, at 2 AM $0.0987
-0.61%
$24.98 million $989,337
Yesterday, at 1 AM $0.0993
+1.03%
$25.13 million $1 million
Yesterday, at 12 AM $0.0983
-0.49%
$24.88 million $1.06 million
Oct 10, 11 PM $0.0988
+0.24%
$25 million $1.08 million
Oct 10, 10 PM $0.0986
-0.46%
$24.94 million $1.11 million
Oct 10, 9 PM $0.099
+0.18%
$25.05 million $1.13 million
Oct 10, 8 PM $0.0988
+0.26%
$25.01 million $1.16 million
Oct 10, 7 PM $0.0986
-0.14%
$24.94 million $1.28 million
Oct 10, 6 PM $0.0987
-0.17%
$24.98 million $1.51 million
Oct 10, 5 PM $0.0989
-0.19%
$25.02 million $1.63 million
Oct 10, 4 PM $0.0991
+0.06%
$25.07 million $1.7 million
Oct 10, 3 PM $0.099
-0.01%
$25.05 million $1.85 million
Oct 10, 2 PM $0.099
+0.84%
$25.06 million $1.83 million
Oct 10, 1 PM $0.0982
-1.77%
$24.85 million $1.9 million
Oct 10, 12 PM $0.1
-3.17%
$25.3 million $1.89 million
Oct 10, 11 AM $0.103
+1.91%
$26.12 million $1.87 million
Oct 10, 10 AM $0.101
+0.42%
$25.63 million $1.82 million
Oct 10, 9 AM $0.101
-0.39%
$25.53 million $1.74 million
Oct 10, 8 AM $0.101
+1.94%
$25.63 million $1.56 million
Oct 10, 7 AM $0.0994
+0.48%
$25.14 million $1.56 million
Oct 10, 6 AM $0.0989
+0.17%
$25.02 million $1.55 million
Oct 10, 5 AM $0.0987
+0.51%
$24.98 million $1.52 million
Download