Impossible Cloud Network Token Historical Data

ICNT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.124
+0.00%
$52.55 million $1.99 million
Today, at 6 AM $0.124
+0.95%
$52.51 million $2.01 million
Today, at 5 AM $0.123
-2.64%
$52.01 million $2 million
Today, at 4 AM $0.126
-1.87%
$53.42 million $1.49 million
Today, at 3 AM $0.128
+1.32%
$54.44 million $1.42 million
Today, at 2 AM $0.127
+1.89%
$53.73 million $1.41 million
Today, at 1 AM $0.124
+0.85%
$52.74 million $1.39 million
Today, at 12 AM $0.123
+0.03%
$52.29 million $1.42 million
Yesterday, at 11 PM $0.123
-0.52%
$52.28 million $1.45 million
Yesterday, at 10 PM $0.124
-0.74%
$52.55 million $1.47 million
Yesterday, at 9 PM $0.125
+0.19%
$52.94 million $1.48 million
Yesterday, at 8 PM $0.125
+0.95%
$52.84 million $1.53 million
Yesterday, at 7 PM $0.123
-1.07%
$52.34 million $1.79 million
Yesterday, at 6 PM $0.125
-1.10%
$52.91 million $1.78 million
Yesterday, at 5 PM $0.126
-0.56%
$53.5 million $1.8 million
Yesterday, at 4 PM $0.127
+0.46%
$53.8 million $1.75 million
Yesterday, at 3 PM $0.126
-0.25%
$53.56 million $1.76 million
Yesterday, at 2 PM $0.127
-0.11%
$53.69 million $1.81 million
Yesterday, at 1 PM $0.127
-0.07%
$53.75 million $1.8 million
Yesterday, at 12 PM $0.127
-1.41%
$53.78 million $1.76 million
Yesterday, at 11 AM $0.129
-0.42%
$54.56 million $1.74 million
Yesterday, at 10 AM $0.129
-0.31%
$54.79 million $1.68 million
Yesterday, at 9 AM $0.13
+1.24%
$54.96 million $1.64 million
Yesterday, at 8 AM $0.128
+3.58%
$54.29 million $1.56 million
Yesterday, at 7 AM $0.124
+1.36%
$52.41 million $1.39 million
Yesterday, at 6 AM $0.122
+0.77%
$51.71 million $1.35 million
Yesterday, at 5 AM $0.121
+0.66%
$51.31 million $1.32 million
Yesterday, at 4 AM $0.12
+2.00%
$50.98 million $1.3 million
Yesterday, at 3 AM $0.118
-0.16%
$49.98 million $1.25 million
Yesterday, at 2 AM $0.118
+0.72%
$50.06 million $1.24 million
Yesterday, at 1 AM $0.117
+0.93%
$49.7 million $1.24 million
Yesterday, at 12 AM $0.116
+0.98%
$49.24 million $1.19 million
Aug 20, 11 PM $0.115
-0.22%
$48.76 million $1.16 million
Aug 20, 10 PM $0.115
-0.69%
$48.87 million $1.13 million
Aug 20, 9 PM $0.116
+1.17%
$49.21 million $1.14 million
Aug 20, 8 PM $0.115
-2.13%
$48.64 million $1.09 million
Aug 20, 7 PM $0.117
-1.04%
$49.7 million $885,703
Aug 20, 6 PM $0.118
+0.05%
$50.22 million $956,993
Aug 20, 5 PM $0.118
-1.76%
$50.2 million $928,921
Aug 20, 4 PM $0.121
+0.40%
$51.1 million $898,563
Aug 20, 3 PM $0.12
-0.70%
$50.9 million $902,184
Aug 20, 2 PM $0.121
-0.70%
$51.26 million $956,962
Aug 20, 1 PM $0.122
-0.65%
$51.62 million $951,731
Aug 20, 12 PM $0.123
-0.98%
$51.96 million $948,391
Aug 20, 11 AM $0.124
+0.61%
$52.47 million $939,773
Aug 20, 10 AM $0.123
-0.67%
$52.16 million $910,617
Aug 20, 9 AM $0.124
-0.54%
$52.51 million $879,717
Aug 20, 8 AM $0.125
+0.69%
$52.8 million $869,644
Aug 20, 7 AM $0.124
-0.22%
$52.43 million $856,417
Aug 20, 6 AM $0.124
+0.20%
$52.55 million $853,524
Download