Impossible Cloud Network Token Historical Data

ICNT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.398
-0.07%
$ 101.34 million $ 6.32 million
Today, at 9 AM $ 0.397
-1.95%
$ 100.99 million $ 6.32 million
Today, at 8 AM $ 0.405
-0.13%
$ 103 million $ 6.84 million
Today, at 7 AM $ 0.405
+0.36%
$ 103.16 million $ 7.06 million
Today, at 6 AM $ 0.404
+1.23%
$ 102.78 million $ 6.99 million
Today, at 5 AM $ 0.399
-1.74%
$ 101.54 million $ 6.98 million
Today, at 4 AM $ 0.406
-1.20%
$ 103.34 million $ 7.03 million
Today, at 3 AM $ 0.411
+1.32%
$ 104.59 million $ 6.97 million
Today, at 2 AM $ 0.406
+0.78%
$ 103.22 million $ 7.18 million
Today, at 1 AM $ 0.402
+0.46%
$ 102.42 million $ 7.25 million
Yesterday, at 12 AM $ 0.401
-1.14%
$ 101.96 million $ 7.33 million
Yesterday, at 11 PM $ 0.405
-1.09%
$ 103.14 million $ 7.41 million
Yesterday, at 10 PM $ 0.41
+0.92%
$ 104.27 million $ 7.65 million
Yesterday, at 9 PM $ 0.406
+0.25%
$ 103.32 million $ 7.8 million
Yesterday, at 8 PM $ 0.405
+2.57%
$ 103.07 million $ 8.2 million
Yesterday, at 7 PM $ 0.395
-1.18%
$ 100.51 million $ 8.12 million
Yesterday, at 6 PM $ 0.4
+0.92%
$ 101.71 million $ 8.47 million
Yesterday, at 5 PM $ 0.396
+1.27%
$ 100.79 million $ 8.78 million
Yesterday, at 4 PM $ 0.391
-0.47%
$ 99.53 million $ 8.99 million
Yesterday, at 3 PM $ 0.393
+0.20%
$ 99.99 million $ 9.65 million
Yesterday, at 2 PM $ 0.392
+0.18%
$ 99.79 million $ 9.91 million
Yesterday, at 1 PM $ 0.391
+2.68%
$ 99.61 million $ 10.64 million
Yesterday, at 12 PM $ 0.381
-4.36%
$ 97.02 million $ 11.56 million
Yesterday, at 11 AM $ 0.399
+2.07%
$ 101.44 million $ 11.77 million
Yesterday, at 10 AM $ 0.391
-1.14%
$ 99.38 million $ 12.08 million
Yesterday, at 9 AM $ 0.395
-1.13%
$ 100.53 million $ 12.6 million
Yesterday, at 8 AM $ 0.4
+2.55%
$ 101.68 million $ 13.21 million
Yesterday, at 7 AM $ 0.39
+0.76%
$ 99.14 million $ 13.5 million
Yesterday, at 6 AM $ 0.387
+1.06%
$ 98.39 million $ 13.7 million
Yesterday, at 5 AM $ 0.383
-1.12%
$ 97.35 million $ 13.77 million
Yesterday, at 4 AM $ 0.387
+0.11%
$ 98.45 million $ 13.93 million
Yesterday, at 3 AM $ 0.386
-2.33%
$ 98.35 million $ 14.17 million
Yesterday, at 2 AM $ 0.396
+1.18%
$ 100.69 million $ 13.94 million
Yesterday, at 1 AM $ 0.391
+0.79%
$ 99.51 million $ 14.43 million
Apr 18, 12 AM $ 0.388
-1.44%
$ 98.74 million $ 14.47 million
Apr 17, 11 PM $ 0.394
-1.31%
$ 100.18 million $ 14.34 million
Apr 17, 10 PM $ 0.399
-0.28%
$ 101.51 million $ 14.15 million
Apr 17, 9 PM $ 0.4
+1.47%
$ 101.79 million $ 13.93 million
Apr 17, 8 PM $ 0.394
+0.36%
$ 100.33 million $ 13.39 million
Apr 17, 7 PM $ 0.393
+1.18%
$ 99.99 million $ 13.21 million
Apr 17, 6 PM $ 0.388
+0.51%
$ 98.82 million $ 12.79 million
Apr 17, 5 PM $ 0.386
+1.13%
$ 98.31 million $ 12.46 million
Apr 17, 4 PM $ 0.382
+2.01%
$ 97.21 million $ 12.19 million
Apr 17, 3 PM $ 0.374
-1.06%
$ 95.3 million $ 11.64 million
Apr 17, 2 PM $ 0.378
-2.94%
$ 96.32 million $ 11.41 million
Apr 17, 1 PM $ 0.39
-1.46%
$ 99.23 million $ 10.87 million
Apr 17, 12 PM $ 0.396
+3.73%
$ 100.69 million $ 10.1 million
Apr 17, 11 AM $ 0.381
-1.30%
$ 97.05 million $ 9.4 million
Apr 17, 10 AM $ 0.386
+0.76%
$ 98.31 million $ 9.05 million
Apr 17, 9 AM $ 0.383
+7.70%
$ 97.57 million $ 8.34 million
Download