Coinranking
Mind Network Futures
?
FHE
Close Price
?
$ 0.01789
Trading Volume
?
$ 7.11M
Funding Rate (avg)
?
0.00732%
Open Interest
?
$ 3.63M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FHE / USDT BingX | $ 0.0179 | 0.0079% | $ 1.89 million | $ 6.54 million | $ 0.0179 | Trade |
| 2 | FHE / USDT Bybit | $ 0.0178 | -0.0069% | $ 1.08 million | $ 172,330.64 | $ 0.0179 | Trade |
| 3 | FHE / USDT MEXC Global | $ 0.0179 | 0.0059% | $ 432,753.02 | $ 308,512.13 | $ 0.0179 | Trade |
| 4 | FHE / USDT Gate.com | $ 0.0179 | 0.010% | $ 224,290.30 | $ 87,089.00 | $ 0.0179 | Trade |
Previous
Top Futures Exchanges for Mind Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.65 billion | $ 44.27 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.76 billion | $ 12.18 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.56 billion | $ 14.42 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.75 billion | $ 14.44 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 5.92 billion | $ 7.48 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.04 billion | $ 2.27 billion | 457 | 442 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 22.43 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.23 billion | $ 6.40 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 3.21 billion | $ 4.53 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0188 | $ 0.0183 | $ 0.0182 | 0.0100% | $ 7.08 million | $ 3.7 million |
| Jul 5, 2026 | $ 0.0196 | $ 0.019 | $ 0.0188 | 0.0100% | $ 7.06 million | $ 4.18 million |
| Jul 4, 2026 | $ 0.0198 | $ 0.0197 | $ 0.0196 | 0.032% | $ 7.33 million | $ 4.14 million |
| Jul 3, 2026 | $ 0.0193 | $ 0.0195 | $ 0.0198 | 0.0100% | $ 7.45 million | $ 4.28 million |
| Jul 2, 2026 | $ 0.0187 | $ 0.0192 | $ 0.0193 | 0.060% | $ 7.05 million | $ 3.9 million |
| Jul 1, 2026 | $ 0.0182 | $ 0.0186 | $ 0.0187 | 0.0100% | $ 7.63 million | $ 3.32 million |
| Jun 30, 2026 | $ 0.0184 | $ 0.018 | $ 0.0182 | 0.0100% | $ 7.34 million | $ 3.6 million |
| Jun 29, 2026 | $ 0.0185 | $ 0.0187 | $ 0.0184 | 0.031% | $ 7.22 million | $ 3.53 million |
| Jun 28, 2026 | $ 0.0193 | $ 0.0192 | $ 0.0185 | 0.084% | $ 7.25 million | $ 3.96 million |
| Jun 27, 2026 | $ 0.0191 | $ 0.0193 | $ 0.0193 | 0.0100% | $ 7.13 million | $ 4.16 million |
| Jun 26, 2026 | $ 0.0181 | $ 0.0187 | $ 0.0191 | 0.0100% | $ 7.34 million | $ 4.05 million |
| Jun 25, 2026 | $ 0.0193 | $ 0.0186 | $ 0.0181 | 0.0100% | $ 7.2 million | $ 3.51 million |
| Jun 24, 2026 | $ 0.0197 | $ 0.019 | $ 0.0193 | 0.0100% | $ 7.75 million | $ 3.72 million |
| Jun 23, 2026 | $ 0.0198 | $ 0.0196 | $ 0.0197 | 0.025% | $ 7.75 million | $ 4.41 million |
| Jun 22, 2026 | $ 0.0202 | $ 0.0208 | $ 0.0198 | 0.0100% | $ 8.11 million | $ 3.18 million |
| Jun 21, 2026 | $ 0.0205 | $ 0.0205 | $ 0.0202 | 0.0100% | $ 7.4 million | $ 4.79 million |
| Jun 20, 2026 | $ 0.0196 | $ 0.0202 | $ 0.0205 | 0.010% | $ 7.74 million | $ 4.65 million |
| Jun 19, 2026 | $ 0.0215 | $ 0.0207 | $ 0.0196 | 0.0100% | $ 7.8 million | $ 2.83 million |
| Jun 18, 2026 | $ 0.0212 | $ 0.0215 | $ 0.0215 | 0.0100% | $ 7.81 million | $ 2.66 million |
| Jun 17, 2026 | $ 0.0236 | $ 0.0226 | $ 0.0212 | 0.0100% | $ 8.12 million | $ 2.73 million |
Previous Next