Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PataraApp Historical Data

PATARA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 2 AM $0.0000237
+0.00%
$23,707 $1,685
Yesterday, at 2 AM $0.0000237
+0.00%
$23,707 $1,685
Yesterday, at 1 AM $0.0000231
-1.02%
$23,139 $5,693
Yesterday, at 12 AM $0.0000239
+3.19%
$23,933 $17,615
Sep 21, 11 PM $0.0000232
+0.04%
$23,155 $21,411
Sep 21, 10 PM $0.0000229
-0.29%
$22,908 $27,749
Sep 21, 9 PM $0.0000227
+0.29%
$22,721 $33,672
Sep 21, 8 PM $0.0000228
-0.58%
$22,820 $40,078
Sep 21, 7 PM $0.0000228
+0.93%
$22,815 $47,085
Sep 21, 6 PM $0.0000226
+0.24%
$22,555 $53,015
Sep 21, 5 PM $0.0000222
-2.09%
$22,229 $59,427
Sep 21, 4 PM $0.0000228
-0.77%
$22,784 $68,446
Sep 21, 3 PM $0.0000228
-0.79%
$22,800 $75,760
Sep 21, 2 PM $0.0000232
+0.67%
$23,159 $82,467
Sep 21, 1 PM $0.0000233
-0.40%
$23,324 $83,056
Sep 21, 12 PM $0.0000232
+1.82%
$23,190 $82,578
Sep 21, 11 AM $0.0000228
+0.04%
$22,782 $81,124
Sep 21, 10 AM $0.0000223
+0.94%
$22,326 $79,500
Sep 21, 9 AM $0.0000221
-0.80%
$22,080 $78,627
Sep 21, 8 AM $0.0000221
+3.15%
$22,149 $78,871
Sep 21, 7 AM $0.0000215
+0.33%
$21,468 $76,445
Sep 21, 6 AM $0.0000214
+0.31%
$21,441 $76,350
Sep 21, 4 AM $0.0000211
+0.00%
$21,122 $75,214
Download