Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeFi Historical Data

WFI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2025 $0.434
+3.55%
$433.61 million $850,571
May 31, 2025 $0.419
+0.76%
$418.79 million $784,873
May 30, 2025 $0.416
-0.91%
$416.22 million $833,751
May 29, 2025 $0.42
-0.54%
$419.94 million $768,178
May 28, 2025 $0.422
-1.54%
$422.16 million $748,466
May 27, 2025 $0.429
+1.37%
$428.74 million $836,392
May 26, 2025 $0.423
-3.66%
$422.97 million $939,163
May 25, 2025 $0.439
-0.12%
$438.59 million $837,412
May 24, 2025 $0.439
-0.93%
$438.55 million $800,441
May 23, 2025 $0.442
-5.70%
$442.33 million $1.33 million
May 22, 2025 $0.469
+3.69%
$469 million $1.94 million
May 21, 2025 $0.453
-2.13%
$453.03 million $1.16 million
May 20, 2025 $0.463
+7.13%
$462.7 million $1.93 million
May 19, 2025 $0.432
-1.37%
$432.26 million $881,332
May 18, 2025 $0.438
+0.21%
$437.71 million $750,543
May 17, 2025 $0.437
-0.71%
$436.84 million $610,841
May 16, 2025 $0.439
-0.49%
$438.58 million $730,856
May 15, 2025 $0.441
-0.64%
$440.71 million $1.01 million
May 14, 2025 $0.444
-1.23%
$443.55 million $797,807
May 13, 2025 $0.449
-1.77%
$449.16 million $789,477
May 12, 2025 $0.457
+1.37%
$457.32 million $1.12 million
May 11, 2025 $0.451
-1.33%
$451.22 million $837,934
May 10, 2025 $0.457
-1.49%
$457.35 million $886,062
May 9, 2025 $0.464
-1.97%
$464.27 million $945,853
May 8, 2025 $0.474
+0.89%
$473.52 million $1.04 million
May 7, 2025 $0.469
-1.45%
$469.29 million $733,009
May 6, 2025 $0.476
+0.52%
$476.28 million $738,741
May 5, 2025 $0.474
-1.11%
$474 million $692,715
May 4, 2025 $0.479
+0.57%
$479.2 million $728,291
May 3, 2025 $0.476
-1.03%
$476.49 million $713,686
May 2, 2025 $0.481
-0.66%
$481.39 million $822,369
May 1, 2025 $0.483
+0.79%
$484.51 million $816,807
Apr 30, 2025 $0.48
-0.16%
$479.68 million $841,621
Apr 29, 2025 $0.485
-1.14%
$484.5 million $636,997
Apr 28, 2025 $0.49
+0.24%
$490.38 million $747,970
Apr 27, 2025 $0.489
-0.86%
$489.3 million $473,470
Apr 26, 2025 $0.494
+0.26%
$493.56 million $611,067
Apr 25, 2025 $0.493
-0.21%
$492.53 million $720,706
Apr 24, 2025 $0.493
-0.55%
$493.15 million $566,185
Apr 23, 2025 $0.495
-0.64%
$495.42 million $1.03 million
Apr 22, 2025 $0.499
+0.41%
$498.91 million $1.35 million
Apr 21, 2025 $0.499
+0.78%
$498.78 million $1.13 million
Apr 20, 2025 $0.493
-1.46%
$492.89 million $771,719
Apr 19, 2025 $0.5
-0.56%
$500.19 million $802,794
Apr 18, 2025 $0.502
+1.00%
$501.68 million $843,337
Apr 17, 2025 $0.496
+0.92%
$496 million $1.04 million
Apr 16, 2025 $0.491
-0.99%
$491.21 million $1.41 million
Apr 15, 2025 $0.497
+7.18%
$496.62 million $2 million
Apr 14, 2025 $0.462
-0.47%
$462.36 million $1.03 million
Apr 13, 2025 $0.465
-0.17%
$464.89 million $1.02 million