Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeFi Historical Data

WFI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2025 $0.466
+1.66%
$465.66 million $908,723
Apr 11, 2025 $0.46
+0.92%
$460.05 million $1.07 million
Apr 10, 2025 $0.455
-1.26%
$455.35 million $1.04 million
Apr 9, 2025 $0.461
+1.01%
$460.98 million $1.97 million
Apr 8, 2025 $0.457
-0.67%
$457.41 million $1.17 million
Apr 7, 2025 $0.46
-0.43%
$460.18 million $1.91 million
Apr 6, 2025 $0.463
-1.76%
$462.59 million $1.05 million
Apr 5, 2025 $0.471
+1.29%
$470.93 million $956,451
Apr 4, 2025 $0.466
+4.09%
$466.17 million $1.41 million
Apr 3, 2025 $0.447
-0.67%
$447.49 million $1.09 million
Apr 2, 2025 $0.451
-1.75%
$451.1 million $1.37 million
Apr 1, 2025 $0.46
+1.92%
$459.64 million $1.07 million
Mar 31, 2025 $0.451
+1.12%
$451.5 million $905,625
Mar 30, 2025 $0.447
+1.87%
$446.98 million $773,325
Mar 29, 2025 $0.44
+2.51%
$439.74 million $816,469
Mar 28, 2025 $0.429
-6.45%
$429.28 million $1.06 million
Mar 27, 2025 $0.458
-0.87%
$457.76 million $949,463
Mar 26, 2025 $0.462
-3.22%
$461.93 million $925,923
Mar 25, 2025 $0.477
+1.05%
$477.43 million $943,791
Mar 24, 2025 $0.474
+4.86%
$474.13 million $1.44 million
Mar 23, 2025 $0.452
-0.92%
$452.18 million $761,203
Mar 22, 2025 $0.456
+3.79%
$456.21 million $755,660
Mar 21, 2025 $0.439
+0.26%
$438.96 million $764,903
Mar 20, 2025 $0.438
-6.48%
$437.82 million $1.11 million
Mar 19, 2025 $0.468
+4.12%
$468 million $1.05 million
Mar 18, 2025 $0.45
+0.75%
$449.66 million $1.14 million
Mar 17, 2025 $0.447
+3.27%
$446.99 million $1 million
Mar 16, 2025 $0.433
+1.63%
$432.77 million $1.22 million
Mar 15, 2025 $0.425
+4.28%
$425.25 million $794,138
Mar 14, 2025 $0.414
+6.70%
$414.17 million $1.01 million
Mar 13, 2025 $0.388
-2.22%
$388.34 million $901,752
Mar 12, 2025 $0.398
+4.38%
$397.8 million $1.35 million
Mar 11, 2025 $0.381
+2.13%
$381.21 million $1.58 million
Mar 10, 2025 $0.373
+3.84%
$373.3 million $1.54 million
Mar 9, 2025 $0.36
-4.60%
$359.79 million $955,341
Mar 8, 2025 $0.377
+0.80%
$376.92 million $884,357
Mar 7, 2025 $0.374
-1.91%
$374.5 million $1.37 million
Mar 6, 2025 $0.382
-4.05%
$381.91 million $1.33 million
Mar 5, 2025 $0.398
+0.41%
$398 million $1.1 million
Mar 4, 2025 $0.396
+3.88%
$396 million $1.55 million
Mar 3, 2025 $0.38
-5.11%
$379.99 million $1.57 million
Mar 2, 2025 $0.4
+5.04%
$400 million $1.46 million
Mar 1, 2025 $0.383
+1.07%
$382.53 million $991,796
Feb 28, 2025 $0.377
+0.78%
$376.71 million $2.18 million
Feb 27, 2025 $0.376
+1.64%
$376.02 million $1.22 million
Feb 26, 2025 $0.369
-3.50%
$369.13 million $1.54 million
Feb 25, 2025 $0.383
-4.96%
$382.53 million $1.98 million
Feb 24, 2025 $0.401
-5.29%
$401.28 million $1.01 million
Feb 23, 2025 $0.424
+0.34%
$423.66 million $661,507
Feb 22, 2025 $0.423
+2.18%
$422.9 million $669,666