Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeFi Historical Data

WFI Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 AM $2.02
+0.03%
$174.03 million $547,457
Sep 19, 3 AM $2.02
+0.00%
$174.09 million $554,531
Sep 19, 2 AM $2.02
-0.20%
$174.02 million $558,356
Sep 19, 1 AM $2.02
-0.11%
$174.34 million $559,680
Sep 19, 12 AM $2.02
+0.10%
$174.41 million $562,283
Sep 18, 11 PM $2.02
-0.04%
$174.35 million $558,979
Sep 18, 10 PM $2.02
-0.18%
$174.29 million $558,269
Sep 18, 9 PM $2.02
+0.13%
$174.66 million $558,251
Sep 18, 8 PM $2.02
-0.01%
$174.37 million $557,998
Sep 18, 7 PM $2.02
+0.15%
$174.52 million $556,312
Sep 18, 6 PM $2.02
-0.05%
$174.22 million $554,953
Sep 18, 5 PM $2.02
-0.18%
$174.39 million $553,485
Sep 18, 4 PM $2.02
+0.10%
$174.7 million $546,767
Sep 18, 3 PM $2.02
-0.08%
$174.41 million $541,024
Sep 18, 2 PM $2.02
+0.11%
$174.65 million $536,343
Sep 18, 1 PM $2.02
+0.05%
$174.3 million $533,341
Sep 18, 12 PM $2.02
+0.11%
$174.22 million $551,132
Sep 18, 11 AM $2.02
-0.22%
$174.05 million $554,986
Sep 18, 10 AM $2.02
-0.23%
$174.43 million $567,734
Sep 18, 9 AM $2.03
+0.08%
$174.84 million $560,406
Sep 18, 8 AM $2.02
+0.21%
$174.71 million $550,962
Sep 18, 7 AM $2.02
-0.04%
$174.16 million $545,236
Sep 18, 6 AM $2.02
-0.63%
$173.97 million $547,941
Sep 18, 5 AM $2.03
-0.27%
$174.97 million $535,851
Sep 18, 4 AM $2.03
+0.08%
$175.41 million $534,064
Sep 18, 3 AM $2.03
+0.02%
$175.16 million $540,973
Sep 18, 2 AM $2.03
+0.01%
$175.19 million $535,793
Sep 18, 1 AM $2.03
-0.15%
$175.04 million $532,835
Sep 18, 12 AM $2.03
+0.08%
$175.31 million $532,017
Sep 17, 11 PM $2.03
+0.13%
$175.3 million $534,485
Sep 17, 10 PM $2.03
+0.01%
$174.94 million $543,861
Sep 17, 9 PM $2.03
-0.11%
$174.98 million $545,908
Sep 17, 8 PM $2.03
+0.00%
$175.1 million $544,763
Sep 17, 7 PM $2.03
-0.01%
$175.05 million $545,251
Sep 17, 6 PM $2.03
-0.05%
$175.11 million $549,001
Sep 17, 5 PM $2.03
-0.12%
$175.21 million $573,524
Sep 17, 4 PM $2.03
-0.12%
$175.3 million $564,927
Sep 17, 3 PM $2.03
+0.10%
$175.43 million $562,791
Sep 17, 2 PM $2.03
-0.08%
$175.43 million $564,236
Sep 17, 1 PM $2.04
+0.34%
$175.67 million $542,834
Sep 17, 12 PM $2.03
+0.06%
$175.04 million $574,629
Sep 17, 11 AM $2.03
+0.24%
$174.91 million $568,202
Sep 17, 10 AM $2.02
+0.10%
$174.5 million $556,039
Sep 17, 9 AM $2.02
-0.28%
$174.16 million $559,402
Sep 17, 8 AM $2.02
+0.27%
$174.54 million $560,860
Sep 17, 7 AM $2.02
-0.24%
$174 million $549,840
Sep 17, 6 AM $2.02
+0.27%
$174.33 million $533,007
Sep 17, 5 AM $2.01
-0.16%
$173.83 million $508,780
Sep 17, 4 AM $2.02
+0.15%
$174.06 million $499,004
Sep 17, 3 AM $2.02
-0.09%
$174.38 million $477,668