Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeFi Historical Data

WFI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 AM $2.02
-0.09%
$174.38 million $477,668
Sep 17, 2 AM $2.02
+0.27%
$174.49 million $469,483
Sep 17, 1 AM $2.02
+0.03%
$174.06 million $455,581
Sep 17, 12 AM $2.02
-0.21%
$174.24 million $442,768
Sep 16, 11 PM $2.02
+0.38%
$174.49 million $427,068
Sep 16, 10 PM $2.01
+0.03%
$173.8 million $406,264
Sep 16, 9 PM $2.02
-0.01%
$173.98 million $393,080
Sep 16, 8 PM $2.02
-0.09%
$174.02 million $380,520
Sep 16, 7 PM $2.02
-0.20%
$174.09 million $368,741
Sep 16, 6 PM $2.02
+0.05%
$174.02 million $353,924
Sep 16, 5 PM $2.02
+0.05%
$174.34 million $325,370
Sep 16, 4 PM $2.02
+0.12%
$174.31 million $314,030
Sep 16, 3 PM $2.02
+0.02%
$174.12 million $302,140
Sep 16, 2 PM $2.02
+0.02%
$174.17 million $288,604
Sep 16, 1 PM $2.02
+0.40%
$174.16 million $271,668
Sep 16, 12 PM $2.01
-0.16%
$173.7 million $191,033
Sep 16, 11 AM $2.02
+0.12%
$173.99 million $179,109
Sep 16, 10 AM $2.01
+0.11%
$173.67 million $163,885
Sep 16, 9 AM $2.01
-0.39%
$173.49 million $145,758
Sep 16, 8 AM $2.02
+0.13%
$174.16 million $132,720
Sep 16, 7 AM $2.02
+0.36%
$173.89 million $132,102
Sep 16, 6 AM $2.01
+0.06%
$173.27 million $132,986
Sep 16, 5 AM $2.01
+0.04%
$173.15 million $131,925
Sep 16, 4 AM $2.01
-0.17%
$173.15 million $130,193
Sep 16, 3 AM $2.01
-0.19%
$173.41 million $127,576
Sep 16, 2 AM $2.01
-0.15%
$173.45 million $123,854
Sep 16, 1 AM $2.01
-0.16%
$173.51 million $122,162
Sep 16, 12 AM $2.01
-0.01%
$173.65 million $120,946
Sep 15, 11 PM $2.01
-0.23%
$173.73 million $119,167
Sep 15, 10 PM $2.02
+0.26%
$174.08 million $121,047
Sep 15, 9 PM $2.01
-0.02%
$173.56 million $119,433
Sep 15, 8 PM $2.02
-0.12%
$173.89 million $117,815
Sep 15, 7 PM $2.02
+0.15%
$173.92 million $116,738
Sep 15, 6 PM $2.02
-0.04%
$173.85 million $114,488
Sep 15, 5 PM $2.02
-0.10%
$173.98 million $106,127
Sep 15, 4 PM $2.02
-0.10%
$174.22 million $104,131
Sep 15, 3 PM $2.02
+0.25%
$174.46 million $102,936
Sep 15, 2 PM $2.02
-0.10%
$174.08 million $101,439
Sep 15, 1 PM $2.02
+0.00%
$174.31 million $118,825
Sep 15, 12 PM $2.02
-0.09%
$174.28 million $121,135
Sep 15, 11 AM $2.02
+0.08%
$174.52 million $120,642
Sep 15, 10 AM $2.02
+0.08%
$174.31 million $121,878
Sep 15, 9 AM $2.02
+0.00%
$174.25 million $123,038
Sep 15, 8 AM $2.02
+0.00%
$174.33 million $142,591
Sep 15, 7 AM $2.02
-0.05%
$174.33 million $174,288
Sep 15, 6 AM $2.02
-0.11%
$174.51 million $176,428
Sep 15, 5 AM $2.02
+0.11%
$174.68 million $215,318
Sep 15, 4 AM $2.02
+0.06%
$174.51 million $245,815
Sep 15, 3 AM $2.02
+0.03%
$174.38 million $287,627
Sep 15, 2 AM $2.02
-0.01%
$174.42 million $302,338