Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeFi Historical Data

WFI Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 AM $2.02
+0.08%
$174.51 million $313,259
Sep 15, 12 AM $2.02
-0.06%
$174.38 million $326,167
Sep 14, 11 PM $2.02
-0.13%
$174.44 million $335,648
Sep 14, 10 PM $2.03
+0.15%
$174.73 million $342,320
Sep 14, 9 PM $2.02
+0.03%
$174.51 million $351,379
Sep 14, 8 PM $2.02
-0.06%
$174.5 million $360,333
Sep 14, 7 PM $2.02
-0.10%
$174.61 million $368,143
Sep 14, 6 PM $2.03
-0.01%
$174.85 million $376,430
Sep 14, 5 PM $2.03
+0.03%
$174.92 million $384,333
Sep 14, 4 PM $2.03
+0.22%
$174.88 million $392,537
Sep 14, 3 PM $2.02
-0.29%
$174.51 million $400,876
Sep 14, 2 PM $2.03
-0.46%
$175.06 million $415,763
Sep 14, 1 PM $2.04
+0.37%
$175.61 million $400,292
Sep 14, 12 PM $2.03
-0.12%
$174.98 million $399,484
Sep 14, 11 AM $2.03
+0.29%
$175.11 million $407,800
Sep 14, 10 AM $2.03
+0.43%
$174.64 million $425,456
Sep 14, 9 AM $2.02
+0.60%
$173.98 million $433,330
Sep 14, 8 AM $2
-0.95%
$172.76 million $507,227
Sep 14, 7 AM $2.02
+0.22%
$174.44 million $484,635
Sep 14, 6 AM $2.01
-0.04%
$173.49 million $486,657
Sep 14, 5 AM $2.01
-0.61%
$173.43 million $456,269
Sep 14, 4 AM $2.02
-0.27%
$174.49 million $481,589
Sep 14, 3 AM $2.03
-0.21%
$174.93 million $756,815
Sep 14, 2 AM $2.03
-0.06%
$175.18 million $768,771
Sep 14, 1 AM $2.03
+0.12%
$175.35 million $766,639
Sep 14, 12 AM $2.03
+0.13%
$175.11 million $770,090
Sep 13, 11 PM $2.03
+0.08%
$174.88 million $768,639
Sep 13, 10 PM $2.03
+0.01%
$174.73 million $768,683
Sep 13, 9 PM $2.03
+0.01%
$174.94 million $766,969
Sep 13, 8 PM $2.03
+0.03%
$174.92 million $765,511
Sep 13, 7 PM $2.03
-0.06%
$174.84 million $766,349
Sep 13, 6 PM $2.03
+0.03%
$174.94 million $768,133
Sep 13, 5 PM $2.03
-0.06%
$174.91 million $767,846
Sep 13, 4 PM $2.03
-0.01%
$175.03 million $768,887
Sep 13, 3 PM $2.03
-0.02%
$174.99 million $844,986
Sep 13, 2 PM $2.03
+0.08%
$175.07 million $894,689
Sep 13, 1 PM $2.03
+0.06%
$174.92 million $892,656
Sep 13, 12 PM $2.03
-0.05%
$174.82 million $913,151
Sep 13, 11 AM $2.03
+0.38%
$174.87 million $916,280
Sep 13, 10 AM $2.02
+0.05%
$174.1 million $917,714
Sep 13, 9 AM $2.02
-0.67%
$173.95 million $934,505
Sep 13, 8 AM $2.03
-0.05%
$175.05 million $846,855
Sep 13, 7 AM $2.03
-0.01%
$175.13 million $846,684
Sep 13, 6 AM $2.03
-0.18%
$175.07 million $853,584
Sep 13, 5 AM $2.03
-0.32%
$175.31 million $852,458
Sep 13, 4 AM $2.05
+0.27%
$176.35 million $882,272
Sep 13, 3 AM $2.04
-0.47%
$175.88 million $625,859
Sep 13, 2 AM $2.05
+0.00%
$176.73 million $603,236
Sep 13, 1 AM $2.05
+0.06%
$176.72 million $598,383
Sep 13, 12 AM $2.05
-0.06%
$176.61 million $585,474