WeFi Historical Data

WFI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 2.09
+0.12%
$ 2.09 billion $ 1.48 million
Jul 14, 4 PM $ 2.09
+0.00%
$ 2.09 billion $ 1.49 million
Jul 14, 3 PM $ 2.09
-0.04%
$ 2.09 billion $ 1.65 million
Jul 14, 2 PM $ 2.09
-0.13%
$ 2.09 billion $ 1.64 million
Jul 14, 1 PM $ 2.09
-0.05%
$ 2.09 billion $ 1.44 million
Jul 14, 12 PM $ 2.09
+0.64%
$ 2.09 billion $ 1.45 million
Jul 14, 11 AM $ 2.08
-0.04%
$ 2.08 billion $ 1.32 million
Jul 14, 10 AM $ 2.08
+0.35%
$ 2.08 billion $ 1.33 million
Jul 14, 9 AM $ 2.07
+0.15%
$ 2.07 billion $ 1.49 million
Jul 14, 8 AM $ 2.07
+0.15%
$ 2.07 billion $ 1.54 million
Jul 14, 7 AM $ 2.07
-0.14%
$ 2.07 billion $ 1.5 million
Jul 14, 6 AM $ 2.07
+0.01%
$ 2.07 billion $ 1.52 million
Jul 14, 5 AM $ 2.07
-0.26%
$ 2.07 billion $ 1.52 million
Jul 14, 4 AM $ 2.08
+0.02%
$ 2.08 billion $ 1.56 million
Jul 14, 3 AM $ 2.07
-0.21%
$ 2.07 billion $ 1.6 million
Jul 14, 2 AM $ 2.08
+0.07%
$ 2.08 billion $ 1.61 million
Jul 14, 1 AM $ 2.08
-0.02%
$ 2.08 billion $ 1.6 million
Jul 14, 12 AM $ 2.08
+0.47%
$ 2.08 billion $ 1.62 million
Jul 13, 11 PM $ 2.07
+0.21%
$ 2.07 billion $ 1.59 million
Jul 13, 10 PM $ 2.06
-0.06%
$ 2.06 billion $ 1.6 million
Jul 13, 9 PM $ 2.07
-0.14%
$ 2.07 billion $ 1.6 million
Jul 13, 8 PM $ 2.07
-0.06%
$ 2.07 billion $ 1.6 million
Jul 13, 7 PM $ 2.07
+0.23%
$ 2.07 billion $ 1.6 million
Jul 13, 6 PM $ 2.06
+0.12%
$ 2.06 billion $ 1.6 million
Jul 13, 5 PM $ 2.06
-0.18%
$ 2.06 billion $ 1.59 million
Jul 13, 4 PM $ 2.07
+0.08%
$ 2.07 billion $ 1.58 million
Jul 13, 3 PM $ 2.07
-0.51%
$ 2.07 billion $ 1.43 million
Jul 13, 2 PM $ 2.08
+0.39%
$ 2.08 billion $ 1.44 million
Jul 13, 1 PM $ 2.07
-0.17%
$ 2.07 billion $ 1.52 million
Jul 13, 12 PM $ 2.07
-0.15%
$ 2.07 billion $ 1.5 million
Jul 13, 11 AM $ 2.07
-0.02%
$ 2.07 billion $ 1.5 million
Jul 13, 10 AM $ 2.07
-0.34%
$ 2.07 billion $ 1.5 million
Jul 13, 9 AM $ 2.08
+0.01%
$ 2.08 billion $ 1.33 million
Jul 13, 8 AM $ 2.08
+0.40%
$ 2.08 billion $ 1.32 million
Jul 13, 7 AM $ 2.07
+0.10%
$ 2.07 billion $ 1.26 million
Jul 13, 6 AM $ 2.07
+0.44%
$ 2.07 billion $ 1.23 million
Jul 13, 5 AM $ 2.06
-0.18%
$ 2.06 billion $ 1.31 million
Jul 13, 4 AM $ 2.07
+0.40%
$ 2.07 billion $ 1.27 million
Jul 13, 3 AM $ 2.06
-0.31%
$ 2.06 billion $ 1.23 million
Jul 13, 2 AM $ 2.06
-0.04%
$ 2.06 billion $ 1.22 million
Jul 13, 1 AM $ 2.07
-0.18%
$ 2.07 billion $ 1.24 million
Jul 13, 12 AM $ 2.07
+0.09%
$ 2.07 billion $ 1.24 million
Jul 12, 11 PM $ 2.07
-0.05%
$ 2.07 billion $ 1.26 million
Jul 12, 10 PM $ 2.07
+0.02%
$ 2.07 billion $ 1.26 million
Jul 12, 9 PM $ 2.07
-0.14%
$ 2.07 billion $ 1.26 million
Jul 12, 8 PM $ 2.07
-0.14%
$ 2.07 billion $ 1.26 million
Jul 12, 7 PM $ 2.08
+0.03%
$ 2.08 billion $ 1.26 million
Jul 12, 6 PM $ 2.08
+0.00%
$ 2.08 billion $ 1.25 million
Jul 12, 5 PM $ 2.08
+0.23%
$ 2.08 billion $ 1.25 million
Jul 12, 4 PM $ 2.07
+0.38%
$ 2.07 billion $ 1.32 million