Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeFi Historical Data

WFI Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 AM $2.05
-0.06%
$176.61 million $585,474
Sep 12, 11 PM $2.05
+0.03%
$176.73 million $581,906
Sep 12, 10 PM $2.05
+0.00%
$176.69 million $579,865
Sep 12, 9 PM $2.05
+0.07%
$176.7 million $579,315
Sep 12, 8 PM $2.05
+0.04%
$176.53 million $589,973
Sep 12, 7 PM $2.05
+0.03%
$176.46 million $584,432
Sep 12, 6 PM $2.05
+0.00%
$176.32 million $578,194
Sep 12, 5 PM $2.05
-0.04%
$176.33 million $575,964
Sep 12, 4 PM $2.05
+0.02%
$176.39 million $615,411
Sep 12, 3 PM $2.05
+0.73%
$176.36 million $553,678
Sep 12, 2 PM $2.03
+0.12%
$175.08 million $514,751
Sep 12, 1 PM $2.03
-0.18%
$174.76 million $521,304
Sep 12, 12 PM $2.03
+0.08%
$175.01 million $528,076
Sep 12, 11 AM $2.03
-0.23%
$174.87 million $573,572
Sep 12, 10 AM $2.03
-0.49%
$175.28 million $585,127
Sep 12, 9 AM $2.04
-0.05%
$176.12 million $583,742
Sep 12, 8 AM $2.04
+0.05%
$176.14 million $592,310
Sep 12, 7 AM $2.04
-0.17%
$176.06 million $640,315
Sep 12, 6 AM $2.05
+0.07%
$176.46 million $667,263
Sep 12, 5 AM $2.05
+0.22%
$176.29 million $754,899
Sep 12, 4 AM $2.04
+0.44%
$175.89 million $687,107
Sep 12, 3 AM $2.03
+0.15%
$175.11 million $646,488
Sep 12, 2 AM $2.03
-0.01%
$174.84 million $662,306
Sep 12, 1 AM $2.03
-0.22%
$174.84 million $674,235
Sep 12, 12 AM $2.03
-0.20%
$175.25 million $681,655
Sep 11, 11 PM $2.04
+0.02%
$175.57 million $693,576
Sep 11, 10 PM $2.04
+0.04%
$175.47 million $703,875
Sep 11, 9 PM $2.04
-0.30%
$175.6 million $707,964
Sep 11, 8 PM $2.04
-0.02%
$176.11 million $704,992
Sep 11, 7 PM $2.04
-0.02%
$176.16 million $714,934
Sep 11, 6 PM $2.04
-0.09%
$176.13 million $726,061
Sep 11, 5 PM $2.05
+0.23%
$176.32 million $731,328
Sep 11, 4 PM $2.04
-0.02%
$175.88 million $698,275
Sep 11, 3 PM $2.04
+0.29%
$175.94 million $691,148
Sep 11, 2 PM $2.04
-0.07%
$175.54 million $701,049
Sep 11, 1 PM $2.04
+0.46%
$176.07 million $724,794
Sep 11, 12 PM $2.03
+0.34%
$175.26 million $764,328
Sep 11, 11 AM $2.03
+0.54%
$174.6 million $830,972
Sep 11, 10 AM $2.02
-0.19%
$173.78 million $849,850
Sep 11, 9 AM $2.02
-0.19%
$173.96 million $843,837
Sep 11, 8 AM $2.02
+0.51%
$174.2 million $984,951
Sep 11, 7 AM $2.01
+0.02%
$173.33 million $956,489
Sep 11, 6 AM $2.01
-0.86%
$173.28 million $942,997
Sep 11, 5 AM $2.03
+0.18%
$174.81 million $863,399
Sep 11, 4 AM $2.03
-0.19%
$174.55 million $860,587
Sep 11, 3 AM $2.03
+0.06%
$174.88 million $861,794
Sep 11, 2 AM $2.03
-0.04%
$174.81 million $865,543
Sep 11, 1 AM $2.03
+0.09%
$174.92 million $871,305
Sep 11, 12 AM $2.03
+0.07%
$174.76 million $949,852
Sep 10, 11 PM $2.03
-0.15%
$174.61 million $951,335