WeFi Historical Data

WFI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 2.07
+0.38%
$ 2.07 billion $ 1.32 million
Jul 12, 3 PM $ 2.06
+0.29%
$ 2.06 billion $ 1.28 million
Jul 12, 2 PM $ 2.06
+0.63%
$ 2.06 billion $ 1.3 million
Jul 12, 1 PM $ 2.05
-0.05%
$ 2.05 billion $ 1.2 million
Jul 12, 12 PM $ 2.05
-0.14%
$ 2.05 billion $ 1.22 million
Jul 12, 11 AM $ 2.05
+0.03%
$ 2.05 billion $ 1.22 million
Jul 12, 10 AM $ 2.05
-0.06%
$ 2.05 billion $ 1.21 million
Jul 12, 9 AM $ 2.05
-0.07%
$ 2.05 billion $ 1.21 million
Jul 12, 8 AM $ 2.06
-0.42%
$ 2.06 billion $ 1.16 million
Jul 12, 7 AM $ 2.06
-0.23%
$ 2.06 billion $ 1.15 million
Jul 12, 6 AM $ 2.07
+0.21%
$ 2.07 billion $ 1.15 million
Jul 12, 5 AM $ 2.07
+0.23%
$ 2.07 billion $ 1.05 million
Jul 12, 4 AM $ 2.06
-0.11%
$ 2.06 billion $ 1.04 million
Jul 12, 3 AM $ 2.06
-0.12%
$ 2.06 billion $ 1.04 million
Jul 12, 2 AM $ 2.06
+0.26%
$ 2.06 billion $ 1.04 million
Jul 12, 1 AM $ 2.05
+0.10%
$ 2.05 billion $ 1.04 million
Jul 12, 12 AM $ 2.05
+0.04%
$ 2.05 billion $ 1.02 million
Jul 11, 11 PM $ 2.05
-0.15%
$ 2.05 billion $ 990,036
Jul 11, 10 PM $ 2.06
+0.02%
$ 2.06 billion $ 989,607
Jul 11, 9 PM $ 2.06
-0.25%
$ 2.06 billion $ 997,020
Jul 11, 8 PM $ 2.06
+0.12%
$ 2.06 billion $ 1 million
Jul 11, 7 PM $ 2.06
-0.06%
$ 2.06 billion $ 1.03 million
Jul 11, 6 PM $ 2.06
+0.01%
$ 2.06 billion $ 1.03 million
Jul 11, 5 PM $ 2.06
+0.52%
$ 2.06 billion $ 1.04 million
Jul 11, 4 PM $ 2.05
+0.07%
$ 2.05 billion $ 1.1 million
Jul 11, 3 PM $ 2.05
-0.37%
$ 2.05 billion $ 1.12 million
Jul 11, 2 PM $ 2.05
-0.06%
$ 2.05 billion $ 1.12 million
Jul 11, 1 PM $ 2.05
-0.07%
$ 2.05 billion $ 1.14 million
Jul 11, 12 PM $ 2.06
-0.01%
$ 2.06 billion $ 1.16 million
Jul 11, 11 AM $ 2.06
+0.04%
$ 2.06 billion $ 1.18 million
Jul 11, 10 AM $ 2.06
-0.05%
$ 2.06 billion $ 1.2 million
Jul 11, 9 AM $ 2.06
+0.04%
$ 2.06 billion $ 1.22 million
Jul 11, 8 AM $ 2.06
+0.06%
$ 2.06 billion $ 1.25 million
Jul 11, 7 AM $ 2.06
-0.01%
$ 2.06 billion $ 1.26 million
Jul 11, 6 AM $ 2.06
+0.11%
$ 2.06 billion $ 1.26 million
Jul 11, 5 AM $ 2.06
-0.10%
$ 2.06 billion $ 1.27 million
Jul 11, 4 AM $ 2.06
+0.00%
$ 2.06 billion $ 1.36 million
Jul 11, 3 AM $ 2.06
+0.00%
$ 2.06 billion $ 1.49 million
Jul 11, 2 AM $ 2.06
-0.09%
$ 2.06 billion $ 1.58 million
Jul 11, 1 AM $ 2.06
-0.09%
$ 2.06 billion $ 1.57 million
Jul 11, 12 AM $ 2.06
-0.06%
$ 2.06 billion $ 1.59 million
Jul 10, 11 PM $ 2.07
-0.05%
$ 2.07 billion $ 1.59 million
Jul 10, 10 PM $ 2.07
-0.03%
$ 2.07 billion $ 1.58 million
Jul 10, 9 PM $ 2.07
+0.10%
$ 2.07 billion $ 1.57 million
Jul 10, 8 PM $ 2.07
-0.04%
$ 2.07 billion $ 1.57 million
Jul 10, 7 PM $ 2.07
+0.12%
$ 2.07 billion $ 1.54 million
Jul 10, 6 PM $ 2.06
-0.12%
$ 2.06 billion $ 1.53 million
Jul 10, 5 PM $ 2.07
+0.17%
$ 2.07 billion $ 1.54 million
Jul 10, 4 PM $ 2.06
+0.07%
$ 2.06 billion $ 1.39 million
Jul 10, 3 PM $ 2.06
+0.37%
$ 2.06 billion $ 1.37 million