Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeFi Historical Data

WFI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:08 PM $2.05
+0.04%
$176.67 million $1.46 million
6:07 PM $2.04
+0.00%
$176.67 million $1.46 million
6:06 PM $2.04
+0.00%
$176.67 million $1.45 million
6:05 PM $2.04
+0.00%
$176.67 million $1.45 million
6:04 PM $2.04
+0.00%
$176.6 million $1.45 million
6:03 PM $2.04
+0.06%
$176.6 million $1.45 million
6:02 PM $2.04
+0.00%
$176.6 million $1.45 million
6:01 PM $2.04
+0.00%
$176.6 million $1.45 million
6:00 PM $2.04
+0.00%
$176.6 million $1.45 million
5:59 PM $2.04
+0.00%
$176.46 million $1.45 million
5:58 PM $2.04
+0.03%
$176.46 million $1.45 million
5:57 PM $2.04
+0.00%
$176.46 million $1.45 million
5:56 PM $2.04
+0.00%
$176.46 million $1.45 million
5:55 PM $2.04
+0.00%
$176.46 million $1.45 million
5:54 PM $2.04
+0.00%
$176.39 million $1.45 million
5:53 PM $2.04
+0.05%
$176.39 million $1.45 million
5:52 PM $2.04
+0.00%
$176.39 million $1.45 million
5:51 PM $2.04
+0.00%
$176.39 million $1.45 million
5:50 PM $2.04
+0.00%
$176.39 million $1.45 million
5:49 PM $2.04
+0.00%
$176.3 million $1.45 million
5:48 PM $2.04
-0.01%
$176.3 million $1.45 million
5:47 PM $2.04
+0.00%
$176.3 million $1.45 million
5:46 PM $2.04
+0.00%
$176.3 million $1.45 million
5:45 PM $2.04
+0.00%
$176.3 million $1.45 million
5:44 PM $2.04
+0.00%
$176.32 million $1.45 million
5:43 PM $2.04
+0.00%
$176.32 million $1.45 million
5:42 PM $2.04
+0.00%
$176.32 million $1.45 million
5:41 PM $2.04
+0.00%
$176.32 million $1.45 million
5:40 PM $2.04
+0.00%
$176.32 million $1.45 million
5:39 PM $2.04
+0.00%
$176.31 million $1.45 million
5:38 PM $2.04
+0.00%
$176.31 million $1.45 million
5:37 PM $2.04
+0.00%
$176.31 million $1.45 million
5:36 PM $2.04
+0.00%
$176.31 million $1.45 million
5:35 PM $2.04
+0.00%
$176.31 million $1.45 million
5:34 PM $2.04
+0.00%
$176.31 million $1.45 million
5:33 PM $2.04
-0.03%
$176.31 million $1.45 million
5:32 PM $2.04
+0.00%
$176.31 million $1.45 million
5:31 PM $2.04
+0.00%
$176.31 million $1.45 million
5:30 PM $2.04
+0.00%
$176.31 million $1.45 million
5:29 PM $2.04
+0.00%
$176.37 million $1.45 million
5:28 PM $2.04
+0.01%
$176.37 million $1.45 million
5:27 PM $2.04
+0.00%
$176.37 million $1.45 million
5:26 PM $2.04
+0.00%
$176.37 million $1.45 million
5:25 PM $2.04
+0.00%
$176.37 million $1.45 million
5:24 PM $2.04
+0.00%
$176.35 million $1.45 million
5:23 PM $2.04
-0.02%
$176.35 million $1.45 million
5:22 PM $2.04
+0.00%
$176.35 million $1.45 million
5:21 PM $2.04
+0.00%
$176.35 million $1.45 million
5:20 PM $2.04
+0.00%
$176.35 million $1.45 million
5:19 PM $2.04
+0.00%
$176.4 million $1.45 million