Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeFi Historical Data

WFI Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 PM $2.03
-0.15%
$174.61 million $951,335
Sep 10, 10 PM $2.03
+0.03%
$174.88 million $948,429
Sep 10, 9 PM $2.03
-0.04%
$174.88 million $949,570
Sep 10, 8 PM $2.03
+0.07%
$174.97 million $952,129
Sep 10, 7 PM $2.03
-0.05%
$174.76 million $954,375
Sep 10, 6 PM $2.03
+0.21%
$174.93 million $953,197
Sep 10, 5 PM $2.03
+0.05%
$174.74 million $953,037
Sep 10, 4 PM $2.03
-0.07%
$174.65 million $956,607
Sep 10, 3 PM $2.03
-0.18%
$174.63 million $1.05 million
Sep 10, 2 PM $2.03
-0.69%
$175.02 million $1.03 million
Sep 10, 1 PM $2.04
-0.30%
$176.02 million $1.02 million
Sep 10, 12 PM $2.05
+0.62%
$176.3 million $974,166
Sep 10, 11 AM $2.03
+1.09%
$175.13 million $879,146
Sep 10, 10 AM $2.01
-0.57%
$173.39 million $856,750
Sep 10, 9 AM $2.02
+0.38%
$173.73 million $891,985
Sep 10, 8 AM $2.01
-0.23%
$173.07 million $751,045
Sep 10, 7 AM $2.01
-0.06%
$173.46 million $753,520
Sep 10, 6 AM $2.02
+0.00%
$173.67 million $754,584
Sep 10, 5 AM $2.02
-0.07%
$173.69 million $905,543
Sep 10, 4 AM $2.02
+0.11%
$173.81 million $1 million
Sep 10, 3 AM $2.02
-0.01%
$173.62 million $1.03 million
Sep 10, 2 AM $2.02
-0.28%
$173.8 million $1.34 million
Sep 10, 1 AM $2.02
-0.85%
$174.23 million $1.33 million
Sep 10, 12 AM $2.04
-0.24%
$175.59 million $1.25 million
Sep 9, 11 PM $2.04
+0.12%
$175.97 million $1.25 million
Sep 9, 10 PM $2.04
+0.04%
$175.66 million $1.25 million
Sep 9, 9 PM $2.04
-0.07%
$175.52 million $1.25 million
Sep 9, 8 PM $2.04
+0.03%
$175.63 million $1.25 million
Sep 9, 7 PM $2.04
+0.00%
$175.5 million $1.25 million
Sep 9, 6 PM $2.04
-0.16%
$175.34 million $1.25 million
Sep 9, 5 PM $2.04
-0.02%
$175.67 million $1.25 million
Sep 9, 4 PM $2.04
-0.53%
$175.73 million $1.25 million
Sep 9, 3 PM $2.05
+0.24%
$176.63 million $1.16 million
Sep 9, 2 PM $2.05
+0.10%
$176.21 million $1.15 million
Sep 9, 1 PM $2.04
+0.26%
$176.12 million $1.14 million
Sep 9, 12 PM $2.04
+0.39%
$175.64 million $1.13 million
Sep 9, 11 AM $2.03
+0.12%
$174.72 million $1.11 million
Sep 9, 10 AM $2.03
-0.24%
$174.5 million $1.1 million
Sep 9, 9 AM $2.03
-0.21%
$174.94 million $1.07 million
Sep 9, 8 AM $2.03
-0.23%
$174.97 million $1.05 million
Sep 9, 7 AM $2.03
+0.65%
$175.31 million $1.03 million
Sep 9, 6 AM $2.02
-0.68%
$174.12 million $1.02 million
Sep 9, 5 AM $2.04
+0.78%
$175.36 million $863,400
Sep 9, 4 AM $2.02
-0.10%
$174.16 million $751,600
Sep 9, 3 AM $2.02
+0.76%
$174.39 million $696,650
Sep 9, 2 AM $2.01
-0.22%
$173.18 million $385,247
Sep 9, 1 AM $2.01
+0.15%
$173.53 million $377,102
Sep 9, 12 AM $2.01
+0.04%
$173.34 million $391,354
Sep 8, 11 PM $2.01
-0.08%
$173.12 million $387,930
Sep 8, 10 PM $2.01
-0.03%
$173.22 million $382,452