WeFi Historical Data

WFI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 2.05
-0.02%
$ 2.05 billion $ 1.36 million
Jul 10, 1 PM $ 2.05
+0.67%
$ 2.05 billion $ 1.33 million
Jul 10, 12 PM $ 2.04
-0.40%
$ 2.04 billion $ 1.3 million
Jul 10, 11 AM $ 2.05
+0.01%
$ 2.05 billion $ 1.32 million
Jul 10, 10 AM $ 2.05
-0.09%
$ 2.05 billion $ 1.31 million
Jul 10, 9 AM $ 2.05
+0.34%
$ 2.05 billion $ 1.29 million
Jul 10, 8 AM $ 2.05
+0.08%
$ 2.05 billion $ 1.31 million
Jul 10, 7 AM $ 2.05
+0.05%
$ 2.05 billion $ 1.34 million
Jul 10, 6 AM $ 2.04
+0.00%
$ 2.04 billion $ 1.4 million
Jul 10, 5 AM $ 2.04
+0.23%
$ 2.04 billion $ 1.43 million
Jul 10, 4 AM $ 2.04
-0.14%
$ 2.04 billion $ 1.35 million
Jul 10, 3 AM $ 2.04
+0.78%
$ 2.04 billion $ 1.23 million
Jul 10, 2 AM $ 2.02
-0.27%
$ 2.02 billion $ 1.17 million
Jul 10, 1 AM $ 2.03
+0.32%
$ 2.03 billion $ 1.15 million
Jul 10, 12 AM $ 2.02
+0.04%
$ 2.02 billion $ 1.14 million
Jul 9, 11 PM $ 2.02
+0.10%
$ 2.02 billion $ 1.14 million
Jul 9, 10 PM $ 2.02
-0.03%
$ 2.02 billion $ 1.15 million
Jul 9, 9 PM $ 2.02
-0.12%
$ 2.02 billion $ 1.15 million
Jul 9, 8 PM $ 2.02
+0.01%
$ 2.02 billion $ 1.16 million
Jul 9, 7 PM $ 2.02
+0.05%
$ 2.02 billion $ 1.16 million
Jul 9, 6 PM $ 2.02
-0.45%
$ 2.02 billion $ 1.16 million
Jul 9, 5 PM $ 2.03
+0.33%
$ 2.03 billion $ 1.15 million
Jul 9, 4 PM $ 2.02
-0.10%
$ 2.02 billion $ 1.15 million
Jul 9, 3 PM $ 2.03
-0.06%
$ 2.03 billion $ 1.39 million
Jul 9, 2 PM $ 2.03
+0.00%
$ 2.03 billion $ 1.52 million
Jul 9, 1 PM $ 2.03
+0.44%
$ 2.03 billion $ 1.63 million
Jul 9, 12 PM $ 2.02
-0.31%
$ 2.02 billion $ 1.62 million
Jul 9, 11 AM $ 2.02
-0.01%
$ 2.02 billion $ 1.59 million
Jul 9, 10 AM $ 2.02
-0.22%
$ 2.02 billion $ 1.61 million
Jul 9, 9 AM $ 2.03
+0.01%
$ 2.03 billion $ 1.62 million
Jul 9, 8 AM $ 2.03
+0.46%
$ 2.03 billion $ 1.62 million
Jul 9, 7 AM $ 2.02
+0.06%
$ 2.02 billion $ 1.59 million
Jul 9, 6 AM $ 2.02
-0.30%
$ 2.02 billion $ 1.53 million
Jul 9, 5 AM $ 2.02
+0.06%
$ 2.02 billion $ 1.59 million
Jul 9, 4 AM $ 2.02
+0.26%
$ 2.02 billion $ 1.58 million
Jul 9, 3 AM $ 2.02
-0.08%
$ 2.02 billion $ 1.59 million
Jul 9, 2 AM $ 2.02
+0.00%
$ 2.02 billion $ 1.57 million
Jul 9, 1 AM $ 2.02
+0.00%
$ 2.02 billion $ 1.59 million
Jul 9, 12 AM $ 2.02
-0.11%
$ 2.02 billion $ 1.59 million
Jul 8, 11 PM $ 2.02
-0.02%
$ 2.02 billion $ 1.6 million
Jul 8, 10 PM $ 2.02
-0.01%
$ 2.02 billion $ 1.6 million
Jul 8, 9 PM $ 2.02
-0.03%
$ 2.02 billion $ 1.61 million
Jul 8, 8 PM $ 2.02
-0.10%
$ 2.02 billion $ 1.61 million
Jul 8, 7 PM $ 2.02
-0.03%
$ 2.02 billion $ 1.6 million
Jul 8, 6 PM $ 2.02
+0.05%
$ 2.02 billion $ 1.62 million
Jul 8, 5 PM $ 2.02
-0.21%
$ 2.02 billion $ 1.63 million
Jul 8, 4 PM $ 2.02
+0.08%
$ 2.02 billion $ 1.63 million
Jul 8, 3 PM $ 2.02
-0.30%
$ 2.02 billion $ 1.36 million
Jul 8, 2 PM $ 2.03
-0.18%
$ 2.03 billion $ 1.28 million
Jul 8, 1 PM $ 2.03
+0.00%
$ 2.03 billion $ 1.18 million