Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeFi Historical Data

WFI Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 PM $2.01
-0.03%
$173.22 million $382,452
Sep 8, 9 PM $2.01
-0.04%
$173.07 million $379,104
Sep 8, 8 PM $2.01
-0.08%
$173.15 million $374,802
Sep 8, 7 PM $2.01
-0.08%
$173.1 million $369,996
Sep 8, 6 PM $2.01
+0.02%
$173.16 million $365,543
Sep 8, 5 PM $2.01
-0.03%
$173.02 million $363,021
Sep 8, 4 PM $2.01
-0.50%
$173.02 million $430,462
Sep 8, 3 PM $2.02
+0.35%
$174.02 million $413,934
Sep 8, 2 PM $2.01
+0.04%
$173.39 million $427,765
Sep 8, 1 PM $2.01
+0.15%
$173.43 million $422,730
Sep 8, 12 PM $2.01
-0.01%
$173.02 million $416,515
Sep 8, 11 AM $2.01
+0.02%
$173.09 million $419,158
Sep 8, 10 AM $2.01
-0.76%
$173.15 million $443,405
Sep 8, 9 AM $2.02
+0.16%
$174.4 million $443,199
Sep 8, 8 AM $2.02
-0.18%
$174.13 million $447,099
Sep 8, 7 AM $2.03
-0.04%
$174.7 million $438,978
Sep 8, 6 AM $2.03
-0.05%
$174.62 million $440,779
Sep 8, 5 AM $2.03
-0.01%
$174.71 million $514,187
Sep 8, 4 AM $2.03
-0.45%
$174.68 million $529,616
Sep 8, 3 AM $2.04
-0.08%
$175.44 million $531,914
Sep 8, 2 AM $2.04
-0.13%
$175.56 million $544,430
Sep 8, 1 AM $2.04
-0.21%
$175.79 million $549,617
Sep 8, 12 AM $2.05
-0.13%
$176.17 million $544,571
Sep 7, 11 PM $2.05
+0.00%
$176.46 million $544,228
Sep 7, 10 PM $2.05
-0.01%
$176.51 million $550,187
Sep 7, 9 PM $2.05
+0.02%
$176.66 million $554,990
Sep 7, 8 PM $2.05
-0.08%
$176.6 million $558,615
Sep 7, 7 PM $2.05
+0.08%
$176.74 million $561,775
Sep 7, 6 PM $2.05
-0.24%
$176.59 million $565,112
Sep 7, 5 PM $2.06
+0.47%
$177.01 million $567,464
Sep 7, 4 PM $2.05
+0.32%
$176.16 million $495,398
Sep 7, 3 PM $2.04
-0.14%
$175.36 million $488,398
Sep 7, 2 PM $2.04
-0.16%
$175.72 million $492,954
Sep 7, 1 PM $2.04
+0.04%
$176 million $498,150
Sep 7, 12 PM $2.04
-0.12%
$175.9 million $502,820
Sep 7, 11 AM $2.04
+0.44%
$176.1 million $502,929
Sep 7, 10 AM $2.04
+0.25%
$175.32 million $481,729
Sep 7, 9 AM $2.03
-0.01%
$174.86 million $471,362
Sep 7, 8 AM $2.03
-0.24%
$174.89 million $475,831
Sep 7, 7 AM $2.04
+0.04%
$175.31 million $478,470
Sep 7, 6 AM $2.04
+0.85%
$175.25 million $475,293
Sep 7, 5 AM $2.03
+0.22%
$174.82 million $417,405
Sep 7, 4 AM $2.02
+0.05%
$174.28 million $407,925
Sep 7, 3 AM $2.02
-0.05%
$174.19 million $406,657
Sep 7, 2 AM $2.02
-0.07%
$174.23 million $403,753
Sep 7, 1 AM $2.02
-0.25%
$174.38 million $408,402
Sep 7, 12 AM $2.03
-0.01%
$174.66 million $408,504
Sep 6, 11 PM $2.03
-0.14%
$174.69 million $408,205
Sep 6, 10 PM $2.03
+0.11%
$174.93 million $412,663
Sep 6, 9 PM $2.03
-0.06%
$174.8 million $414,002