Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeFi Historical Data

WFI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 PM $2.03
-0.06%
$174.8 million $414,002
Sep 6, 8 PM $2.03
+0.06%
$174.8 million $413,397
Sep 6, 7 PM $2.03
-0.10%
$174.69 million $416,575
Sep 6, 6 PM $2.03
-0.04%
$174.87 million $417,617
Sep 6, 5 PM $2.03
+0.13%
$174.94 million $420,585
Sep 6, 4 PM $2.03
-0.12%
$174.77 million $421,045
Sep 6, 3 PM $2.03
+0.16%
$175.06 million $422,932
Sep 6, 2 PM $2.03
-0.07%
$174.83 million $425,161
Sep 6, 1 PM $2.03
+0.06%
$174.92 million $423,735
Sep 6, 12 PM $2.03
-0.06%
$174.84 million $422,810
Sep 6, 11 AM $2.03
-0.02%
$174.94 million $429,723
Sep 6, 10 AM $2.03
+0.05%
$175.03 million $434,961
Sep 6, 9 AM $2.03
-0.05%
$174.86 million $436,810
Sep 6, 8 AM $2.03
-0.13%
$174.99 million $441,016
Sep 6, 7 AM $2.04
+0.02%
$175.24 million $448,100
Sep 6, 6 AM $2.03
+0.02%
$175.16 million $457,213
Sep 6, 5 AM $2.03
+0.01%
$175.05 million $461,752
Sep 6, 4 AM $2.03
-0.01%
$175.02 million $462,590
Sep 6, 3 AM $2.03
+0.01%
$175.07 million $462,745
Sep 6, 2 AM $2.03
+0.02%
$174.97 million $468,752
Sep 6, 1 AM $2.03
+0.04%
$174.95 million $469,714
Sep 6, 12 AM $2.03
-0.01%
$174.94 million $471,634
Sep 5, 11 PM $2.03
+0.05%
$174.9 million $472,706
Sep 5, 10 PM $2.03
-0.14%
$174.83 million $468,353
Sep 5, 9 PM $2.03
-0.14%
$175.04 million $469,010
Sep 5, 8 PM $2.04
-0.03%
$175.29 million $472,247
Sep 5, 7 PM $2.04
+0.02%
$175.33 million $468,270
Sep 5, 6 PM $2.04
+0.01%
$175.36 million $467,475
Sep 5, 5 PM $2.04
+0.00%
$175.35 million $464,213
Sep 5, 4 PM $2.04
-0.05%
$175.37 million $463,896
Sep 5, 3 PM $2.04
+0.01%
$175.42 million $464,287
Sep 5, 2 PM $2.04
-0.12%
$175.42 million $464,262
Sep 5, 1 PM $2.04
-0.09%
$175.51 million $470,887
Sep 5, 12 PM $2.04
+0.18%
$175.68 million $477,989
Sep 5, 11 AM $2.04
+0.23%
$175.35 million $502,896
Sep 5, 10 AM $2.03
-0.02%
$174.96 million $497,519
Sep 5, 9 AM $2.03
-0.20%
$174.98 million $498,405
Sep 5, 8 AM $2.04
+0.27%
$175.32 million $494,534
Sep 5, 7 AM $2.03
-0.03%
$174.81 million $484,827
Sep 5, 6 AM $2.03
-0.02%
$174.66 million $475,230
Sep 5, 5 AM $2.03
-0.04%
$174.69 million $472,031
Sep 5, 4 AM $2.03
+0.01%
$174.83 million $470,534
Sep 5, 3 AM $2.03
+0.47%
$174.86 million $470,986
Sep 5, 2 AM $2.02
-0.15%
$174.05 million $467,917
Sep 5, 1 AM $2.03
+0.11%
$174.64 million $460,915
Sep 5, 12 AM $2.03
-0.03%
$174.4 million $460,265
Sep 4, 11 PM $2.03
-0.02%
$174.48 million $462,100
Sep 4, 10 PM $2.03
+0.00%
$174.6 million $464,165
Sep 4, 9 PM $2.03
+0.02%
$174.53 million $462,131
Sep 4, 8 PM $2.03
-0.08%
$174.49 million $467,333