WeFi Historical Data

WFI Page 2
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 2.05
+0.00%
$ 2.05 billion $ 582,420
6:32 AM $ 2.05
+0.00%
$ 2.05 billion $ 581,739
6:27 AM $ 2.05
+0.00%
$ 2.05 billion $ 582,144
6:22 AM $ 2.06
+0.00%
$ 2.06 billion $ 581,675
6:17 AM $ 2.05
+0.00%
$ 2.05 billion $ 575,554
6:12 AM $ 2.05
+0.00%
$ 2.05 billion $ 576,059
6:07 AM $ 2.05
+0.00%
$ 2.05 billion $ 575,658
6:02 AM $ 2.05
+0.00%
$ 2.05 billion $ 574,001
5:57 AM $ 2.05
+0.00%
$ 2.05 billion $ 574,281
5:52 AM $ 2.05
+0.00%
$ 2.05 billion $ 574,230
5:47 AM $ 2.05
+0.00%
$ 2.05 billion $ 573,969
5:42 AM $ 2.05
+0.00%
$ 2.05 billion $ 572,373
5:37 AM $ 2.05
+0.00%
$ 2.05 billion $ 571,651
5:32 AM $ 2.05
+0.00%
$ 2.05 billion $ 571,324
5:27 AM $ 2.06
+0.00%
$ 2.06 billion $ 569,653
5:23 AM $ 2.05
+0.00%
$ 2.05 billion $ 570,608
5:22 AM $ 2.05
+0.00%
$ 2.05 billion $ 570,576
5:17 AM $ 2.05
+0.00%
$ 2.05 billion $ 570,083
5:12 AM $ 2.05
+0.00%
$ 2.05 billion $ 569,795
5:07 AM $ 2.05
+0.00%
$ 2.05 billion $ 569,134
5:02 AM $ 2.05
+0.00%
$ 2.05 billion $ 566,714
4:57 AM $ 2.05
-0.03%
$ 2.05 billion $ 563,310
4:52 AM $ 2.06
+0.00%
$ 2.06 billion $ 562,572
4:47 AM $ 2.06
+0.00%
$ 2.06 billion $ 561,579
4:42 AM $ 2.06
+0.00%
$ 2.06 billion $ 550,458
4:37 AM $ 2.06
+0.00%
$ 2.06 billion $ 554,594
4:32 AM $ 2.06
+0.00%
$ 2.06 billion $ 554,314
4:27 AM $ 2.06
+0.00%
$ 2.06 billion $ 553,678
4:22 AM $ 2.06
+0.00%
$ 2.06 billion $ 555,690
4:17 AM $ 2.06
+0.00%
$ 2.06 billion $ 554,987
4:12 AM $ 2.06
+0.00%
$ 2.06 billion $ 554,897
4:07 AM $ 2.06
+0.00%
$ 2.06 billion $ 553,952
4:02 AM $ 2.06
+0.00%
$ 2.06 billion $ 551,997
4:01 AM $ 2.07
+0.00%
$ 2.06 billion $ 553,061
3:57 AM $ 2.07
+0.00%
$ 2.07 billion $ 553,059
3:52 AM $ 2.07
+0.00%
$ 2.07 billion $ 552,983
3:47 AM $ 2.07
+0.00%
$ 2.07 billion $ 552,327
3:42 AM $ 2.07
+0.00%
$ 2.07 billion $ 547,720
3:37 AM $ 2.07
+0.00%
$ 2.07 billion $ 547,867
3:32 AM $ 2.07
+0.00%
$ 2.07 billion $ 547,115
3:27 AM $ 2.07
+0.00%
$ 2.07 billion $ 546,809
3:22 AM $ 2.07
+0.00%
$ 2.07 billion $ 546,557
3:17 AM $ 2.07
+0.00%
$ 2.07 billion $ 545,955
3:12 AM $ 2.07
+0.00%
$ 2.07 billion $ 545,322
3:07 AM $ 2.07
+0.00%
$ 2.07 billion $ 544,563
3:02 AM $ 2.07
+0.00%
$ 2.07 billion $ 545,844
2:58 AM $ 2.07
+0.00%
$ 2.07 billion $ 545,108
2:57 AM $ 2.07
+0.00%
$ 2.07 billion $ 544,928
2:52 AM $ 2.07
+0.00%
$ 2.07 billion $ 546,699
2:47 AM $ 2.07
+0.00%
$ 2.07 billion $ 546,312