WeFi Historical Data

WFI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 2.04
+0.08%
$ 2.04 billion $ 1.09 million
Jul 4, 10 AM $ 2.04
+0.01%
$ 2.04 billion $ 1.1 million
Jul 4, 9 AM $ 2.04
-0.03%
$ 2.04 billion $ 1.11 million
Jul 4, 8 AM $ 2.04
+0.04%
$ 2.04 billion $ 1.1 million
Jul 4, 7 AM $ 2.04
+0.10%
$ 2.04 billion $ 1.12 million
Jul 4, 6 AM $ 2.04
+0.18%
$ 2.04 billion $ 1.15 million
Jul 4, 5 AM $ 2.04
-0.15%
$ 2.04 billion $ 1.13 million
Jul 4, 4 AM $ 2.04
+0.14%
$ 2.04 billion $ 1.08 million
Jul 4, 3 AM $ 2.04
+0.02%
$ 2.04 billion $ 1.09 million
Jul 4, 2 AM $ 2.04
+0.04%
$ 2.04 billion $ 1.11 million
Jul 4, 1 AM $ 2.04
-0.13%
$ 2.04 billion $ 1.12 million
Jul 4, 12 AM $ 2.04
-0.01%
$ 2.04 billion $ 1.35 million
Jul 3, 11 PM $ 2.04
+0.02%
$ 2.04 billion $ 1.37 million
Jul 3, 10 PM $ 2.04
+0.00%
$ 2.04 billion $ 1.38 million
Jul 3, 9 PM $ 2.04
+0.01%
$ 2.04 billion $ 1.38 million
Jul 3, 8 PM $ 2.04
+0.17%
$ 2.04 billion $ 1.38 million
Jul 3, 7 PM $ 2.04
-0.02%
$ 2.04 billion $ 1.36 million
Jul 3, 6 PM $ 2.04
+0.04%
$ 2.04 billion $ 1.36 million
Jul 3, 5 PM $ 2.04
-0.15%
$ 2.04 billion $ 1.36 million
Jul 3, 4 PM $ 2.04
+0.27%
$ 2.04 billion $ 1.36 million
Jul 3, 3 PM $ 2.04
-0.21%
$ 2.04 billion $ 1.37 million
Jul 3, 2 PM $ 2.04
+0.12%
$ 2.04 billion $ 1.48 million
Jul 3, 1 PM $ 2.04
+0.29%
$ 2.04 billion $ 1.6 million
Jul 3, 12 PM $ 2.03
-0.02%
$ 2.03 billion $ 1.58 million
Jul 3, 11 AM $ 2.03
+0.04%
$ 2.03 billion $ 1.59 million
Jul 3, 10 AM $ 2.03
+0.12%
$ 2.03 billion $ 1.6 million
Jul 3, 9 AM $ 2.03
+0.11%
$ 2.03 billion $ 1.76 million
Jul 3, 8 AM $ 2.03
-0.16%
$ 2.03 billion $ 1.93 million
Jul 3, 7 AM $ 2.03
-0.26%
$ 2.03 billion $ 2.03 million
Jul 3, 6 AM $ 2.04
-0.40%
$ 2.04 billion $ 2.02 million
Jul 3, 5 AM $ 2.05
+0.16%
$ 2.05 billion $ 2.11 million
Jul 3, 4 AM $ 2.04
+0.03%
$ 2.04 billion $ 2.16 million
Jul 3, 3 AM $ 2.05
-0.13%
$ 2.05 billion $ 2.15 million
Jul 3, 2 AM $ 2.05
+0.09%
$ 2.05 billion $ 2.16 million
Jul 3, 1 AM $ 2.05
+0.61%
$ 2.05 billion $ 2.17 million
Jul 3, 12 AM $ 2.04
-0.23%
$ 2.04 billion $ 2.01 million
Jul 2, 11 PM $ 2.04
+0.16%
$ 2.04 billion $ 1.99 million
Jul 2, 10 PM $ 2.04
-0.13%
$ 2.04 billion $ 2.01 million
Jul 2, 9 PM $ 2.04
+0.10%
$ 2.04 billion $ 2.06 million
Jul 2, 8 PM $ 2.04
+0.12%
$ 2.04 billion $ 2.08 million
Jul 2, 7 PM $ 2.04
-0.13%
$ 2.04 billion $ 2.08 million
Jul 2, 6 PM $ 2.04
+0.00%
$ 2.04 billion $ 2.17 million
Jul 2, 5 PM $ 2.04
+0.00%
$ 2.04 billion $ 2.19 million
Jul 2, 4 PM $ 2.04
+0.05%
$ 2.04 billion $ 2.19 million
Jul 2, 3 PM $ 2.04
-0.60%
$ 2.04 billion $ 2.18 million
Jul 2, 2 PM $ 2.05
+0.27%
$ 2.05 billion $ 2.2 million
Jul 2, 1 PM $ 2.05
-0.08%
$ 2.05 billion $ 2.18 million
Jul 2, 12 PM $ 2.05
+0.01%
$ 2.05 billion $ 2.16 million
Jul 2, 11 AM $ 2.05
-0.03%
$ 2.05 billion $ 2.16 million
Jul 2, 10 AM $ 2.05
-0.26%
$ 2.05 billion $ 2.2 million