Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeFi Historical Data

WFI Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 PM $2.03
-0.08%
$174.49 million $467,333
Sep 4, 7 PM $2.03
-0.07%
$174.51 million $466,671
Sep 4, 6 PM $2.03
+0.10%
$174.45 million $470,347
Sep 4, 5 PM $2.02
-0.11%
$174.16 million $471,728
Sep 4, 4 PM $2.03
+0.05%
$174.52 million $471,331
Sep 4, 3 PM $2.03
+0.43%
$174.44 million $479,889
Sep 4, 2 PM $2.02
-0.10%
$173.87 million $499,299
Sep 4, 1 PM $2.02
-0.18%
$173.7 million $507,850
Sep 4, 12 PM $2.02
-0.32%
$173.82 million $499,651
Sep 4, 11 AM $2.02
-0.08%
$174.11 million $480,937
Sep 4, 10 AM $2.02
+0.04%
$174.29 million $481,109
Sep 4, 9 AM $2.03
-0.08%
$174.42 million $484,168
Sep 4, 8 AM $2.03
+0.31%
$174.53 million $487,167
Sep 4, 7 AM $2.02
-0.17%
$174.02 million $485,715
Sep 4, 6 AM $2.02
+0.07%
$174.19 million $487,877
Sep 4, 5 AM $2.02
+0.01%
$174.14 million $492,999
Sep 4, 4 AM $2.02
+0.09%
$174.25 million $494,622
Sep 4, 3 AM $2.02
-0.38%
$174.17 million $497,353
Sep 4, 2 AM $2.03
+0.08%
$174.58 million $488,692
Sep 4, 1 AM $2.03
-0.14%
$174.49 million $490,688
Sep 4, 12 AM $2.03
-0.22%
$174.53 million $491,553
Sep 3, 11 PM $2.03
-0.07%
$174.96 million $496,913
Sep 3, 10 PM $2.03
+0.08%
$175.1 million $495,914
Sep 3, 9 PM $2.03
+0.23%
$175.05 million $500,298
Sep 3, 8 PM $2.03
+0.04%
$174.64 million $492,751
Sep 3, 7 PM $2.03
+0.12%
$175.03 million $491,903
Sep 3, 6 PM $2.03
+0.00%
$174.83 million $488,820
Sep 3, 5 PM $2.03
-0.04%
$174.76 million $487,407
Sep 3, 4 PM $2.03
-0.21%
$174.86 million $486,100
Sep 3, 3 PM $2.04
-0.03%
$175.36 million $485,686
Sep 3, 2 PM $2.03
+0.39%
$175.15 million $466,683
Sep 3, 1 PM $2.03
-0.06%
$174.42 million $453,169
Sep 3, 12 PM $2.03
+0.37%
$174.67 million $452,963
Sep 3, 11 AM $2.02
-0.09%
$174 million $441,308
Sep 3, 10 AM $2.02
+0.10%
$174.14 million $443,993
Sep 3, 9 AM $2.02
-0.25%
$173.96 million $447,201
Sep 3, 8 AM $2.03
+0.16%
$174.4 million $444,517
Sep 3, 7 AM $2.02
-0.18%
$173.93 million $447,073
Sep 3, 6 AM $2.02
-0.32%
$174.19 million $449,779
Sep 3, 5 AM $2.03
+0.03%
$174.8 million $451,005
Sep 3, 4 AM $2.03
-0.04%
$174.7 million $454,361
Sep 3, 3 AM $2.03
+0.14%
$174.81 million $449,203
Sep 3, 2 AM $2.03
-0.01%
$174.75 million $450,730
Sep 3, 1 AM $2.03
+0.04%
$174.92 million $448,669
Sep 3, 12 AM $2.03
+0.00%
$174.87 million $448,085
Sep 2, 11 PM $2.03
+0.15%
$174.81 million $453,292
Sep 2, 10 PM $2.03
-0.13%
$174.55 million $456,648
Sep 2, 9 PM $2.03
+0.04%
$174.9 million $450,717
Sep 2, 8 PM $2.03
+0.13%
$174.98 million $452,490
Sep 2, 7 PM $2.03
-0.09%
$174.42 million $451,995