Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeFi Historical Data

WFI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 PM $2.03
-0.09%
$174.42 million $451,995
Sep 2, 6 PM $2.03
+0.06%
$174.59 million $452,216
Sep 2, 5 PM $2.03
+0.16%
$174.48 million $457,754
Sep 2, 4 PM $2.03
+0.42%
$174.27 million $465,321
Sep 2, 3 PM $2.02
-0.17%
$173.56 million $459,326
Sep 2, 2 PM $2.02
-0.13%
$173.85 million $461,142
Sep 2, 1 PM $2.02
-0.36%
$174.02 million $465,963
Sep 2, 12 PM $2.03
-0.15%
$174.52 million $466,391
Sep 2, 11 AM $2.03
+0.40%
$174.77 million $467,250
Sep 2, 10 AM $2.02
+0.02%
$174.16 million $465,479
Sep 2, 9 AM $2.03
+0.00%
$174.28 million $467,300
Sep 2, 8 AM $2.03
-0.08%
$174.29 million $465,001
Sep 2, 7 AM $2.03
-0.05%
$174.44 million $473,910
Sep 2, 6 AM $2.03
+0.06%
$174.39 million $469,910
Sep 2, 5 AM $2.03
-0.19%
$174.28 million $468,729
Sep 2, 4 AM $2.03
+0.09%
$174.69 million $466,741
Sep 2, 3 AM $2.03
-0.12%
$174.56 million $468,587
Sep 2, 2 AM $2.03
-0.15%
$174.63 million $466,923
Sep 2, 1 AM $2.03
+0.07%
$174.8 million $466,687
Sep 2, 12 AM $2.03
-0.29%
$174.73 million $466,540
Sep 1, 11 PM $2.04
+0.07%
$175.17 million $466,617
Sep 1, 10 PM $2.04
+0.14%
$175.1 million $463,564
Sep 1, 9 PM $2.03
+0.04%
$174.98 million $459,058
Sep 1, 8 PM $2.03
+0.16%
$174.97 million $458,185
Sep 1, 7 PM $2.03
-0.01%
$174.63 million $460,986
Sep 1, 6 PM $2.03
+0.14%
$174.78 million $462,968
Sep 1, 5 PM $2.03
-0.29%
$174.61 million $457,415
Sep 1, 4 PM $2.03
-0.16%
$175.06 million $450,567
Sep 1, 3 PM $2.04
-0.15%
$175.47 million $451,620
Sep 1, 2 PM $2.04
+0.05%
$175.9 million $441,987
Sep 1, 1 PM $2.04
+0.08%
$175.66 million $435,408
Sep 1, 12 PM $2.04
-0.03%
$175.57 million $432,945
Sep 1, 11 AM $2.04
-0.07%
$175.79 million $434,143
Sep 1, 10 AM $2.04
+0.19%
$175.9 million $426,774
Sep 1, 9 AM $2.04
+0.08%
$175.46 million $426,785
Sep 1, 8 AM $2.04
+0.27%
$175.92 million $419,256
Sep 1, 7 AM $2.04
-0.02%
$175.48 million $423,153
Sep 1, 6 AM $2.04
-0.14%
$175.31 million $446,970
Sep 1, 5 AM $2.04
+0.04%
$175.7 million $447,152
Sep 1, 4 AM $2.04
+0.00%
$175.59 million $441,162
Sep 1, 3 AM $2.04
-0.10%
$175.52 million $438,435
Sep 1, 2 AM $2.04
+0.16%
$175.68 million $447,120
Sep 1, 1 AM $2.04
-0.15%
$175.39 million $457,378
Sep 1, 12 AM $2.04
-0.07%
$175.54 million $463,829
Aug 31, 11 PM $2.04
+0.14%
$175.62 million $460,063
Aug 31, 10 PM $2.04
-0.07%
$175.42 million $470,677
Aug 31, 9 PM $2.04
+0.02%
$175.53 million $470,868
Aug 31, 8 PM $2.04
-0.06%
$175.54 million $473,859
Aug 31, 7 PM $2.04
-0.05%
$175.62 million $474,675
Aug 31, 6 PM $2.04
+0.12%
$175.67 million $472,895