WeFi Historical Data

WFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 2.05
-0.04%
$ 2.05 billion $ 3.95 million
Jun 30, 7 AM $ 2.05
+0.28%
$ 2.05 billion $ 3.79 million
Jun 30, 6 AM $ 2.05
+0.39%
$ 2.05 billion $ 3.57 million
Jun 30, 5 AM $ 2.04
+0.04%
$ 2.04 billion $ 3.16 million
Jun 30, 4 AM $ 2.04
-0.22%
$ 2.04 billion $ 3.03 million
Jun 30, 3 AM $ 2.04
-0.41%
$ 2.04 billion $ 2.67 million
Jun 30, 2 AM $ 2.05
-0.05%
$ 2.05 billion $ 2.83 million
Jun 30, 1 AM $ 2.05
-0.06%
$ 2.05 billion $ 2.67 million
Jun 30, 12 AM $ 2.05
-0.25%
$ 2.05 billion $ 2.64 million
Jun 29, 11 PM $ 2.06
-0.05%
$ 2.06 billion $ 2.44 million
Jun 29, 10 PM $ 2.06
-0.06%
$ 2.06 billion $ 2.44 million
Jun 29, 9 PM $ 2.06
+0.00%
$ 2.06 billion $ 2.46 million
Jun 29, 8 PM $ 2.06
-0.03%
$ 2.06 billion $ 2.37 million
Jun 29, 7 PM $ 2.06
+0.68%
$ 2.06 billion $ 2.36 million
Jun 29, 6 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.55 million
Jun 29, 5 PM $ 2.05
+0.11%
$ 2.05 billion $ 2.54 million
Jun 29, 4 PM $ 2.05
+0.50%
$ 2.05 billion $ 2.67 million
Jun 29, 3 PM $ 2.04
+0.03%
$ 2.04 billion $ 2.82 million
Jun 29, 2 PM $ 2.04
-0.02%
$ 2.04 billion $ 3.08 million
Jun 29, 1 PM $ 2.04
-0.29%
$ 2.04 billion $ 3.16 million
Jun 29, 12 PM $ 2.04
+0.50%
$ 2.04 billion $ 2.96 million
Jun 29, 11 AM $ 2.03
-0.17%
$ 2.03 billion $ 2.89 million
Jun 29, 10 AM $ 2.03
+0.13%
$ 2.03 billion $ 2.96 million
Jun 29, 9 AM $ 2.03
+0.04%
$ 2.03 billion $ 3.01 million
Jun 29, 8 AM $ 2.03
-0.16%
$ 2.03 billion $ 3.08 million
Jun 29, 7 AM $ 2.03
+0.22%
$ 2.03 billion $ 3.12 million
Jun 29, 6 AM $ 2.03
+0.00%
$ 2.03 billion $ 3.09 million
Jun 29, 5 AM $ 2.03
-0.04%
$ 2.03 billion $ 3.34 million
Jun 29, 4 AM $ 2.03
-0.14%
$ 2.03 billion $ 3.22 million
Jun 29, 3 AM $ 2.03
-0.08%
$ 2.03 billion $ 3.3 million
Jun 29, 2 AM $ 2.03
+0.22%
$ 2.03 billion $ 2.99 million
Jun 29, 1 AM $ 2.03
-0.01%
$ 2.03 billion $ 2.96 million
Jun 29, 12 AM $ 2.03
+0.14%
$ 2.03 billion $ 2.96 million
Jun 28, 11 PM $ 2.03
-0.13%
$ 2.03 billion $ 2.96 million
Jun 28, 10 PM $ 2.03
-0.10%
$ 2.03 billion $ 3.11 million
Jun 28, 9 PM $ 2.03
-0.19%
$ 2.03 billion $ 3.34 million
Jun 28, 8 PM $ 2.03
+0.10%
$ 2.03 billion $ 3.34 million
Jun 28, 7 PM $ 2.03
+0.00%
$ 2.03 billion $ 3.35 million
Jun 28, 6 PM $ 2.03
-0.04%
$ 2.03 billion $ 3.12 million
Jun 28, 5 PM $ 2.03
+0.06%
$ 2.03 billion $ 3.11 million
Jun 28, 4 PM $ 2.03
-0.10%
$ 2.03 billion $ 2.92 million
Jun 28, 3 PM $ 2.03
-0.02%
$ 2.03 billion $ 2.67 million
Jun 28, 2 PM $ 2.03
+0.22%
$ 2.03 billion $ 2.45 million
Jun 28, 1 PM $ 2.03
+0.50%
$ 2.03 billion $ 2.8 million
Jun 28, 12 PM $ 2.02
-0.03%
$ 2.02 billion $ 2.71 million
Jun 28, 11 AM $ 2.02
+0.34%
$ 2.02 billion $ 2.59 million
Jun 28, 10 AM $ 2.01
-0.87%
$ 2.01 billion $ 2.49 million
Jun 28, 9 AM $ 2.03
-0.01%
$ 2.03 billion $ 2.37 million
Jun 28, 8 AM $ 2.03
-0.02%
$ 2.03 billion $ 2.26 million
Jun 28, 7 AM $ 2.03
-0.07%
$ 2.03 billion $ 2.22 million