Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeFi Historical Data

WFI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 PM $2.04
+0.12%
$175.67 million $472,895
Aug 31, 5 PM $2.04
+0.08%
$175.46 million $470,139
Aug 31, 4 PM $2.04
-0.05%
$175.31 million $470,467
Aug 31, 3 PM $2.04
+0.00%
$175.32 million $461,769
Aug 31, 2 PM $2.04
+0.05%
$175.41 million $470,008
Aug 31, 1 PM $2.04
-0.05%
$175.24 million $472,366
Aug 31, 12 PM $2.03
+0.00%
$175.01 million $471,291
Aug 31, 11 AM $2.03
+0.01%
$174.99 million $469,737
Aug 31, 10 AM $2.03
-0.02%
$174.98 million $473,368
Aug 31, 9 AM $2.03
+0.21%
$175.02 million $472,234
Aug 31, 8 AM $2.03
+0.01%
$174.65 million $476,035
Aug 31, 7 AM $2.03
+0.14%
$174.71 million $464,166
Aug 31, 6 AM $2.03
-0.02%
$174.39 million $451,277
Aug 31, 5 AM $2.02
-0.29%
$174.03 million $446,883
Aug 31, 4 AM $2.03
+0.08%
$174.6 million $450,708
Aug 31, 3 AM $2.03
-0.06%
$174.59 million $444,595
Aug 31, 2 AM $2.03
+0.37%
$174.68 million $442,940
Aug 31, 1 AM $2.03
+0.00%
$174.28 million $431,590
Aug 31, 12 AM $2.03
+0.01%
$174.29 million $425,284
Aug 30, 11 PM $2.03
+0.22%
$174.59 million $426,194
Aug 30, 10 PM $2.03
-0.11%
$174.27 million $416,408
Aug 30, 9 PM $2.03
+0.12%
$174.44 million $418,792
Aug 30, 8 PM $2.03
-0.01%
$174.32 million $415,032
Aug 30, 7 PM $2.03
-0.01%
$174.25 million $414,443
Aug 30, 6 PM $2.03
-0.07%
$174.29 million $415,159
Aug 30, 5 PM $2.03
+0.10%
$174.38 million $417,221
Aug 30, 4 PM $2.03
-0.07%
$174.22 million $418,684
Aug 30, 3 PM $2.03
+0.06%
$174.31 million $425,256
Aug 30, 2 PM $2.03
-0.04%
$174.36 million $421,104
Aug 30, 1 PM $2.03
+0.06%
$174.36 million $423,056
Aug 30, 12 PM $2.03
+0.08%
$174.35 million $425,374
Aug 30, 11 AM $2.02
-0.07%
$174.11 million $424,867
Aug 30, 10 AM $2.03
+0.07%
$174.22 million $429,997
Aug 30, 9 AM $2.02
-0.03%
$174.13 million $429,760
Aug 30, 8 AM $2.03
-0.13%
$174.14 million $448,012
Aug 30, 7 AM $2.03
-0.11%
$174.37 million $455,573
Aug 30, 6 AM $2.03
+0.17%
$174.57 million $444,961
Aug 30, 5 AM $2.03
-0.04%
$174.29 million $447,054
Aug 30, 4 AM $2.03
-0.01%
$174.31 million $450,624
Aug 30, 3 AM $2.03
+0.00%
$174.35 million $449,921
Aug 30, 2 AM $2.03
+0.03%
$174.41 million $449,020
Aug 30, 1 AM $2.03
+0.05%
$174.32 million $454,784
Aug 30, 12 AM $2.03
-0.05%
$174.27 million $454,857
Aug 29, 11 PM $2.03
+0.01%
$174.5 million $452,771
Aug 29, 10 PM $2.03
+0.01%
$174.45 million $453,342
Aug 29, 9 PM $2.03
+0.01%
$174.49 million $451,651
Aug 29, 8 PM $2.03
-0.09%
$174.57 million $450,920
Aug 29, 7 PM $2.03
-0.02%
$174.68 million $455,846
Aug 29, 6 PM $2.03
-0.05%
$174.76 million $457,330
Aug 29, 5 PM $2.03
-0.04%
$174.63 million $457,941