Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeFi Historical Data

WFI Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 PM $2.03
-0.04%
$174.63 million $457,941
Aug 29, 4 PM $2.03
+0.03%
$174.67 million $458,840
Aug 29, 3 PM $2.03
+0.02%
$174.52 million $476,096
Aug 29, 2 PM $2.03
+0.15%
$174.52 million $489,831
Aug 29, 1 PM $2.03
-0.01%
$174.26 million $509,672
Aug 29, 12 PM $2.03
+0.03%
$174.22 million $510,700
Aug 29, 11 AM $2.03
+0.00%
$174.14 million $509,313
Aug 29, 10 AM $2.03
-0.07%
$174.18 million $510,447
Aug 29, 9 AM $2.03
-0.07%
$174.35 million $517,789
Aug 29, 8 AM $2.03
+0.10%
$174.4 million $492,944
Aug 29, 7 AM $2.03
-0.14%
$174.23 million $485,165
Aug 29, 6 AM $2.03
+0.02%
$174.43 million $485,707
Aug 29, 5 AM $2.03
-0.21%
$174.41 million $483,453
Aug 29, 4 AM $2.03
+0.09%
$174.82 million $481,295
Aug 29, 3 AM $2.03
-0.14%
$174.63 million $476,946
Aug 29, 2 AM $2.03
-0.13%
$174.8 million $479,571
Aug 29, 1 AM $2.04
+0.15%
$175.04 million $484,590
Aug 29, 12 AM $2.03
-0.16%
$174.92 million $496,446
Aug 28, 11 PM $2.04
+0.04%
$175.21 million $501,547
Aug 28, 10 PM $2.04
+0.14%
$175.11 million $503,596
Aug 28, 9 PM $2.03
-0.16%
$174.79 million $510,819
Aug 28, 8 PM $2.03
+0.00%
$174.65 million $511,605
Aug 28, 7 PM $2.03
-0.01%
$174.63 million $516,679
Aug 28, 6 PM $2.03
+0.09%
$174.56 million $522,880
Aug 28, 5 PM $2.03
+0.04%
$174.49 million $527,187
Aug 28, 4 PM $2.03
+0.23%
$174.62 million $533,355
Aug 28, 3 PM $2.03
-0.55%
$174.23 million $520,483
Aug 28, 2 PM $2.04
+0.41%
$175.3 million $519,111
Aug 28, 1 PM $2.04
+0.17%
$174.97 million $505,130
Aug 28, 12 PM $2.03
-0.04%
$174.44 million $533,000
Aug 28, 11 AM $2.03
+0.00%
$174.47 million $537,172
Aug 28, 10 AM $2.04
-0.01%
$175.03 million $538,733
Aug 28, 9 AM $2.04
+0.04%
$175.09 million $538,585
Aug 28, 8 AM $2.04
-0.08%
$175.02 million $554,971
Aug 28, 7 AM $2.04
-0.11%
$175.15 million $570,495
Aug 28, 6 AM $2.04
+0.06%
$175.43 million $582,707
Aug 28, 5 AM $2.04
+0.00%
$175.19 million $588,773
Aug 28, 4 AM $2.04
+0.01%
$175.29 million $595,252
Aug 28, 3 AM $2.04
+0.11%
$175.22 million $594,284
Aug 28, 2 AM $2.04
+0.06%
$175.17 million $597,715
Aug 28, 1 AM $2.04
-0.17%
$175.19 million $600,722
Aug 28, 12 AM $2.04
+0.15%
$175.45 million $596,376
Aug 27, 11 PM $2.04
+0.00%
$175.26 million $597,207
Aug 27, 10 PM $2.04
-0.19%
$175.2 million $598,622
Aug 27, 9 PM $2.04
+0.01%
$175.58 million $603,586
Aug 27, 8 PM $2.04
+0.02%
$175.49 million $602,009
Aug 27, 7 PM $2.04
-0.02%
$175.2 million $600,407
Aug 27, 6 PM $2.04
+0.11%
$175.21 million $598,717
Aug 27, 5 PM $2.04
+0.14%
$175.09 million $595,794
Aug 27, 4 PM $2.04
+0.03%
$174.95 million $594,298