WeFi Historical Data

WFI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 2.02
+0.24%
$ 2.02 billion $ 4.08 million
Jun 26, 5 AM $ 2.02
+0.06%
$ 2.02 billion $ 4.1 million
Jun 26, 4 AM $ 2.02
-0.60%
$ 2.02 billion $ 3.47 million
Jun 26, 3 AM $ 2.03
-0.32%
$ 2.03 billion $ 3.44 million
Jun 26, 2 AM $ 2.03
-0.22%
$ 2.03 billion $ 3.38 million
Jun 26, 1 AM $ 2.04
-0.21%
$ 2.04 billion $ 3.22 million
Jun 26, 12 AM $ 2.04
-0.31%
$ 2.04 billion $ 3.19 million
Jun 25, 11 PM $ 2.05
+0.00%
$ 2.05 billion $ 3.2 million
Jun 25, 10 PM $ 2.05
+0.01%
$ 2.05 billion $ 3.2 million
Jun 25, 9 PM $ 2.05
+0.03%
$ 2.05 billion $ 3.2 million
Jun 25, 8 PM $ 2.05
+0.12%
$ 2.05 billion $ 3.13 million
Jun 25, 7 PM $ 2.05
+0.03%
$ 2.05 billion $ 3 million
Jun 25, 6 PM $ 2.05
-0.17%
$ 2.05 billion $ 2.82 million
Jun 25, 5 PM $ 2.05
+0.61%
$ 2.05 billion $ 2.52 million
Jun 25, 4 PM $ 2.03
-0.01%
$ 2.03 billion $ 2.46 million
Jun 25, 3 PM $ 2.03
+0.03%
$ 2.03 billion $ 2.51 million
Jun 25, 2 PM $ 2.03
+0.14%
$ 2.03 billion $ 2.5 million
Jun 25, 1 PM $ 2.03
-0.79%
$ 2.03 billion $ 2.09 million
Jun 25, 12 PM $ 2.05
-0.12%
$ 2.05 billion $ 2.08 million
Jun 25, 11 AM $ 2.05
+0.47%
$ 2.05 billion $ 2.04 million
Jun 25, 10 AM $ 2.04
-0.26%
$ 2.04 billion $ 1.78 million
Jun 25, 9 AM $ 2.05
+0.60%
$ 2.05 billion $ 1.86 million
Jun 25, 8 AM $ 2.04
-0.13%
$ 2.04 billion $ 1.81 million
Jun 25, 7 AM $ 2.04
+0.10%
$ 2.04 billion $ 1.83 million
Jun 25, 6 AM $ 2.04
+0.41%
$ 2.04 billion $ 1.95 million
Jun 25, 5 AM $ 2.03
-0.02%
$ 2.03 billion $ 1.92 million
Jun 25, 4 AM $ 2.03
+0.34%
$ 2.03 billion $ 2.12 million
Jun 25, 3 AM $ 2.03
+0.03%
$ 2.03 billion $ 2.13 million
Jun 25, 2 AM $ 2.02
-0.19%
$ 2.02 billion $ 2 million
Jun 25, 1 AM $ 2.03
+0.16%
$ 2.03 billion $ 1.97 million
Jun 25, 12 AM $ 2.02
-0.11%
$ 2.02 billion $ 1.95 million
Jun 24, 11 PM $ 2.03
+0.05%
$ 2.03 billion $ 1.96 million
Jun 24, 10 PM $ 2.03
-0.23%
$ 2.03 billion $ 1.96 million
Jun 24, 9 PM $ 2.03
+0.10%
$ 2.03 billion $ 2.05 million
Jun 24, 8 PM $ 2.03
+0.39%
$ 2.03 billion $ 2.05 million
Jun 24, 7 PM $ 2.02
+0.08%
$ 2.02 billion $ 2.03 million
Jun 24, 6 PM $ 2.02
+0.03%
$ 2.02 billion $ 2.03 million
Jun 24, 5 PM $ 2.02
-0.53%
$ 2.02 billion $ 2.04 million
Jun 24, 4 PM $ 2.03
-0.14%
$ 2.03 billion $ 1.93 million
Jun 24, 3 PM $ 2.03
-0.19%
$ 2.03 billion $ 1.85 million
Jun 24, 2 PM $ 2.04
-0.64%
$ 2.04 billion $ 1.85 million
Jun 24, 1 PM $ 2.05
+0.09%
$ 2.05 billion $ 1.81 million
Jun 24, 12 PM $ 2.06
+0.50%
$ 2.06 billion $ 1.79 million
Jun 24, 11 AM $ 2.05
+0.47%
$ 2.05 billion $ 1.79 million
Jun 24, 10 AM $ 2.04
+0.03%
$ 2.04 billion $ 1.86 million
Jun 24, 9 AM $ 2.04
-0.46%
$ 2.04 billion $ 1.77 million
Jun 24, 8 AM $ 2.05
-0.29%
$ 2.05 billion $ 1.75 million
Jun 24, 7 AM $ 2.05
+0.52%
$ 2.05 billion $ 2.06 million
Jun 24, 6 AM $ 2.04
-0.14%
$ 2.04 billion $ 2.21 million
Jun 24, 5 AM $ 2.04
-0.04%
$ 2.04 billion $ 2.25 million