Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeFi Historical Data

WFI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 PM $2.04
+0.03%
$174.95 million $594,298
Aug 27, 3 PM $2.04
-0.14%
$174.96 million $594,441
Aug 27, 2 PM $2.04
+0.07%
$175.21 million $587,378
Aug 27, 1 PM $2.04
+0.13%
$175.02 million $585,833
Aug 27, 12 PM $2.03
-0.11%
$174.74 million $557,990
Aug 27, 11 AM $2.04
-0.03%
$174.9 million $565,746
Aug 27, 10 AM $2.04
-0.08%
$174.84 million $566,569
Aug 27, 9 AM $2.04
-0.14%
$174.88 million $565,084
Aug 27, 8 AM $2.04
-0.08%
$175.05 million $564,916
Aug 27, 7 AM $2.04
+0.16%
$175.18 million $561,373
Aug 27, 6 AM $2.04
+0.09%
$174.95 million $555,653
Aug 27, 5 AM $2.03
-0.10%
$174.73 million $571,200
Aug 27, 4 AM $2.04
-0.09%
$174.85 million $577,171
Aug 27, 3 AM $2.04
+0.10%
$174.86 million $596,465
Aug 27, 2 AM $2.03
-0.21%
$174.7 million $598,477
Aug 27, 1 AM $2.04
+0.10%
$175.06 million $608,297
Aug 27, 12 AM $2.04
-0.01%
$174.85 million $609,114
Aug 26, 11 PM $2.04
-0.01%
$175.01 million $606,039
Aug 26, 10 PM $2.04
-0.27%
$174.84 million $606,403
Aug 26, 9 PM $2.04
+0.08%
$175.21 million $606,822
Aug 26, 8 PM $2.04
+0.13%
$175.01 million $612,636
Aug 26, 7 PM $2.04
+0.06%
$174.87 million $616,459
Aug 26, 6 PM $2.03
+0.01%
$174.72 million $616,283
Aug 26, 5 PM $2.03
+0.11%
$174.75 million $618,130
Aug 26, 4 PM $2.03
+0.05%
$174.46 million $634,462
Aug 26, 3 PM $2.03
+0.07%
$174.53 million $635,890
Aug 26, 2 PM $2.03
-0.19%
$174.41 million $635,423
Aug 26, 1 PM $2.03
-0.04%
$174.57 million $652,910
Aug 26, 12 PM $2.03
-0.29%
$174.58 million $659,239
Aug 26, 11 AM $2.04
+0.13%
$175.1 million $664,962
Aug 26, 10 AM $2.04
-0.08%
$174.88 million $671,994
Aug 26, 9 AM $2.04
+0.01%
$175.01 million $736,425
Aug 26, 8 AM $2.04
+0.00%
$174.86 million $744,000
Aug 26, 7 AM $2.04
+0.03%
$174.82 million $735,726
Aug 26, 6 AM $2.04
+0.16%
$174.84 million $740,100
Aug 26, 5 AM $2.03
-0.15%
$174.36 million $717,637
Aug 26, 4 AM $2.03
-0.12%
$174.35 million $719,155
Aug 26, 3 AM $2.03
-0.19%
$174.72 million $706,110
Aug 26, 2 AM $2.04
+0.17%
$174.98 million $703,534
Aug 26, 1 AM $2.03
-0.06%
$174.54 million $721,661
Aug 26, 12 AM $2.03
+0.08%
$174.64 million $730,451
Aug 25, 11 PM $2.03
+0.01%
$174.59 million $736,838
Aug 25, 10 PM $2.03
+0.02%
$174.5 million $755,555
Aug 25, 9 PM $2.03
+0.05%
$174.47 million $763,802
Aug 25, 8 PM $2.03
-0.23%
$174.41 million $758,883
Aug 25, 7 PM $2.04
+0.00%
$174.83 million $757,468
Aug 25, 6 PM $2.03
-0.22%
$174.68 million $759,076
Aug 25, 5 PM $2.04
+0.14%
$175.03 million $759,626
Aug 25, 4 PM $2.03
-0.14%
$174.38 million $752,887
Aug 25, 3 PM $2.03
+0.05%
$174.53 million $760,699