WeFi Historical Data

WFI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 2.04
-0.15%
$ 2.04 billion $ 2.13 million
Jun 24, 3 AM $ 2.05
+0.07%
$ 2.05 billion $ 2.11 million
Jun 24, 2 AM $ 2.05
-0.16%
$ 2.05 billion $ 2.1 million
Jun 24, 1 AM $ 2.05
-0.01%
$ 2.05 billion $ 2.25 million
Jun 24, 12 AM $ 2.05
+0.06%
$ 2.05 billion $ 2.4 million
Jun 23, 11 PM $ 2.05
+0.14%
$ 2.05 billion $ 2.42 million
Jun 23, 10 PM $ 2.05
-0.17%
$ 2.05 billion $ 2.42 million
Jun 23, 9 PM $ 2.05
+0.14%
$ 2.05 billion $ 2.42 million
Jun 23, 8 PM $ 2.05
+0.02%
$ 2.05 billion $ 2.42 million
Jun 23, 7 PM $ 2.05
+0.17%
$ 2.05 billion $ 2.42 million
Jun 23, 6 PM $ 2.04
-0.37%
$ 2.04 billion $ 2.89 million
Jun 23, 5 PM $ 2.05
+0.03%
$ 2.05 billion $ 2.88 million
Jun 23, 4 PM $ 2.05
-0.19%
$ 2.05 billion $ 2.89 million
Jun 23, 3 PM $ 2.05
-0.20%
$ 2.05 billion $ 2.9 million
Jun 23, 2 PM $ 2.05
-0.27%
$ 2.05 billion $ 2.88 million
Jun 23, 1 PM $ 2.06
+0.44%
$ 2.06 billion $ 2.86 million
Jun 23, 12 PM $ 2.05
+0.35%
$ 2.05 billion $ 2.83 million
Jun 23, 11 AM $ 2.04
+0.53%
$ 2.04 billion $ 2.85 million
Jun 23, 10 AM $ 2.03
-0.07%
$ 2.03 billion $ 2.83 million
Jun 23, 9 AM $ 2.03
-0.26%
$ 2.03 billion $ 2.82 million
Jun 23, 8 AM $ 2.04
+0.28%
$ 2.04 billion $ 2.85 million
Jun 23, 7 AM $ 2.04
-0.55%
$ 2.04 billion $ 2.52 million
Jun 23, 6 AM $ 2.06
-0.07%
$ 2.06 billion $ 2.25 million
Jun 23, 5 AM $ 2.06
-0.12%
$ 2.06 billion $ 2.17 million
Jun 23, 4 AM $ 2.06
-0.32%
$ 2.06 billion $ 2.66 million
Jun 23, 3 AM $ 2.07
-0.22%
$ 2.07 billion $ 2.68 million
Jun 23, 2 AM $ 2.07
+0.06%
$ 2.07 billion $ 2.68 million
Jun 23, 1 AM $ 2.07
-0.06%
$ 2.07 billion $ 2.48 million
Jun 23, 12 AM $ 2.07
+0.11%
$ 2.07 billion $ 2.37 million
Jun 22, 11 PM $ 2.07
-0.08%
$ 2.07 billion $ 2.37 million
Jun 22, 10 PM $ 2.07
+0.00%
$ 2.07 billion $ 2.37 million
Jun 22, 9 PM $ 2.07
-0.10%
$ 2.07 billion $ 2.27 million
Jun 22, 8 PM $ 2.07
-0.16%
$ 2.07 billion $ 2.27 million
Jun 22, 7 PM $ 2.07
+0.66%
$ 2.07 billion $ 2.27 million
Jun 22, 6 PM $ 2.06
-0.13%
$ 2.06 billion $ 1.79 million
Jun 22, 5 PM $ 2.06
+0.16%
$ 2.06 billion $ 1.78 million
Jun 22, 4 PM $ 2.06
+0.30%
$ 2.06 billion $ 1.77 million
Jun 22, 3 PM $ 2.05
-0.25%
$ 2.05 billion $ 1.79 million
Jun 22, 2 PM $ 2.06
-0.28%
$ 2.06 billion $ 1.79 million
Jun 22, 1 PM $ 2.06
+0.07%
$ 2.06 billion $ 1.79 million
Jun 22, 12 PM $ 2.06
-0.04%
$ 2.06 billion $ 1.69 million
Jun 22, 11 AM $ 2.06
+0.43%
$ 2.06 billion $ 1.63 million
Jun 22, 10 AM $ 2.05
+0.04%
$ 2.05 billion $ 1.74 million
Jun 22, 9 AM $ 2.05
+0.04%
$ 2.05 billion $ 1.77 million
Jun 22, 8 AM $ 2.05
+0.00%
$ 2.05 billion $ 1.7 million
Jun 22, 7 AM $ 2.05
+0.48%
$ 2.05 billion $ 1.82 million
Jun 22, 6 AM $ 2.04
-0.02%
$ 2.04 billion $ 1.95 million
Jun 22, 5 AM $ 2.04
-0.27%
$ 2.04 billion $ 1.95 million
Jun 22, 4 AM $ 2.05
-0.20%
$ 2.05 billion $ 1.54 million
Jun 22, 3 AM $ 2.05
-0.02%
$ 2.05 billion $ 1.9 million