Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeFi Historical Data

WFI Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 PM $2.03
+0.05%
$174.53 million $760,699
Aug 25, 2 PM $2.03
+0.13%
$174.62 million $801,566
Aug 25, 1 PM $2.03
+0.09%
$174.39 million $825,266
Aug 25, 12 PM $2.03
-0.03%
$174.23 million $850,739
Aug 25, 11 AM $2.03
+0.01%
$174.23 million $843,561
Aug 25, 10 AM $2.03
+0.52%
$174.01 million $842,567
Aug 25, 9 AM $2.02
+0.41%
$173.4 million $777,479
Aug 25, 8 AM $2.01
-0.16%
$172.69 million $771,404
Aug 25, 7 AM $2.01
-0.02%
$172.96 million $791,199
Aug 25, 6 AM $2.01
-0.05%
$172.98 million $815,764
Aug 25, 5 AM $2.02
+0.07%
$173.22 million $819,416
Aug 25, 4 AM $2.01
-0.16%
$172.8 million $820,648
Aug 25, 3 AM $2.01
-0.27%
$172.92 million $820,682
Aug 25, 2 AM $2.01
+0.00%
$173.01 million $827,453
Aug 25, 1 AM $2.01
-0.04%
$172.87 million $800,033
Aug 25, 12 AM $2.01
-0.07%
$172.8 million $800,227
Aug 24, 11 PM $2.01
+0.07%
$172.78 million $792,302
Aug 24, 10 PM $2.01
-0.04%
$172.65 million $770,368
Aug 24, 9 PM $2.01
-0.47%
$172.78 million $771,231
Aug 24, 8 PM $2.02
+0.17%
$173.49 million $771,166
Aug 24, 7 PM $2.02
-0.07%
$173.34 million $770,735
Aug 24, 6 PM $2.02
+0.08%
$173.3 million $769,837
Aug 24, 5 PM $2.01
+0.07%
$172.85 million $768,871
Aug 24, 4 PM $2.01
-0.17%
$172.85 million $748,118
Aug 24, 3 PM $2.01
-0.02%
$172.69 million $732,218
Aug 24, 2 PM $2.01
-0.76%
$172.85 million $697,473
Aug 24, 1 PM $2.03
+0.10%
$174.21 million $664,410
Aug 24, 12 PM $2.03
+0.16%
$174.35 million $630,899
Aug 24, 11 AM $2.03
+0.63%
$174 million $614,758
Aug 24, 10 AM $2.01
-0.09%
$173.03 million $607,244
Aug 24, 9 AM $2.02
+0.02%
$173.17 million $608,423
Aug 24, 8 AM $2.01
-0.33%
$172.96 million $605,096
Aug 24, 7 AM $2.02
-0.17%
$173.48 million $580,822
Aug 24, 6 AM $2.03
+0.01%
$173.98 million $551,942
Aug 24, 5 AM $2.03
+0.13%
$174.05 million $548,386
Aug 24, 4 AM $2.02
-0.08%
$173.68 million $555,060
Aug 24, 3 AM $2.02
+0.02%
$173.75 million $555,355
Aug 24, 2 AM $2.03
+0.13%
$174.05 million $543,780
Aug 24, 1 AM $2.02
-0.17%
$173.75 million $536,915
Aug 24, 12 AM $2.03
+0.08%
$174.21 million $533,492
Aug 23, 11 PM $2.03
+0.14%
$174.2 million $533,552
Aug 23, 10 PM $2.03
-0.20%
$174.07 million $553,439
Aug 23, 9 PM $2.04
+0.10%
$174.77 million $541,935
Aug 23, 8 PM $2.03
+0.23%
$174.59 million $539,621
Aug 23, 7 PM $2.03
-0.15%
$174.18 million $542,509
Aug 23, 6 PM $2.03
+0.13%
$174.4 million $539,266
Aug 23, 5 PM $2.03
-0.12%
$174.18 million $537,135
Aug 23, 4 PM $2.03
+0.05%
$174.39 million $540,011
Aug 23, 3 PM $2.03
-0.14%
$174.26 million $542,667
Aug 23, 2 PM $2.03
+0.08%
$174.53 million $541,670