Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeFi Historical Data

WFI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 PM $2.03
+0.08%
$174.53 million $541,670
Aug 23, 1 PM $2.03
-0.27%
$174.21 million $543,242
Aug 23, 12 PM $2.03
+0.08%
$174.6 million $542,054
Aug 23, 11 AM $2.03
+0.14%
$174.56 million $551,668
Aug 23, 10 AM $2.03
-0.05%
$174.3 million $552,362
Aug 23, 9 AM $2.03
-0.02%
$174.36 million $552,296
Aug 23, 8 AM $2.03
+0.31%
$174.26 million $553,160
Aug 23, 7 AM $2.02
-0.06%
$173.68 million $557,383
Aug 23, 6 AM $2.02
+0.01%
$173.76 million $578,472
Aug 23, 5 AM $2.03
-0.02%
$173.91 million $597,366
Aug 23, 4 AM $2.03
-0.12%
$173.95 million $614,438
Aug 23, 3 AM $2.03
-0.08%
$174.08 million $612,685
Aug 23, 2 AM $2.03
+0.06%
$174.2 million $626,155
Aug 23, 1 AM $2.03
-0.15%
$174.09 million $632,115
Aug 23, 12 AM $2.03
+0.10%
$174.48 million $636,360
Aug 22, 11 PM $2.03
-0.16%
$174.26 million $635,699
Aug 22, 10 PM $2.03
+0.06%
$174.61 million $631,673
Aug 22, 9 PM $2.03
-0.02%
$174.47 million $625,928
Aug 22, 8 PM $2.04
-0.06%
$174.74 million $635,814
Aug 22, 7 PM $2.04
+0.15%
$174.92 million $635,501
Aug 22, 6 PM $2.03
-0.04%
$174.57 million $660,154
Aug 22, 5 PM $2.03
+0.10%
$174.64 million $670,501
Aug 22, 4 PM $2.03
-0.01%
$174.46 million $679,237
Aug 22, 3 PM $2.03
+0.03%
$174.51 million $686,295
Aug 22, 2 PM $2.03
-0.34%
$174.47 million $692,171
Aug 22, 1 PM $2.04
-0.02%
$174.98 million $693,422
Aug 22, 12 PM $2.04
-0.07%
$175.01 million $701,933
Aug 22, 11 AM $2.04
+0.24%
$175.12 million $745,088
Aug 22, 10 AM $2.04
+0.13%
$174.7 million $763,863
Aug 22, 9 AM $2.03
-0.09%
$174.51 million $764,971
Aug 22, 8 AM $2.04
+0.07%
$174.72 million $829,014
Aug 22, 7 AM $2.03
+0.00%
$174.51 million $876,066
Aug 22, 6 AM $2.03
-0.24%
$174.31 million $900,703
Aug 22, 5 AM $2.04
+0.30%
$175.1 million $912,131
Aug 22, 4 AM $2.03
+0.02%
$174.56 million $884,484
Aug 22, 3 AM $2.03
-0.26%
$174.6 million $883,147
Aug 22, 2 AM $2.04
-0.03%
$175.04 million $869,604
Aug 22, 1 AM $2.04
+0.05%
$175.25 million $903,925
Aug 22, 12 AM $2.04
+0.23%
$175.16 million $926,921
Aug 21, 11 PM $2.04
-0.06%
$174.76 million $939,427
Aug 21, 10 PM $2.04
-0.10%
$175.11 million $924,673
Aug 21, 9 PM $2.04
-0.02%
$175.51 million $922,741
Aug 21, 8 PM $2.05
+0.14%
$175.59 million $921,322
Aug 21, 7 PM $2.04
+0.01%
$175.41 million $931,043
Aug 21, 6 PM $2.04
-0.02%
$175.31 million $965,525
Aug 21, 5 PM $2.04
-0.22%
$175.35 million $961,890
Aug 21, 4 PM $2.05
+0.25%
$175.77 million $971,671
Aug 21, 3 PM $2.04
+0.10%
$175.34 million $972,429
Aug 21, 2 PM $2.04
+0.13%
$175.04 million $983,404
Aug 21, 1 PM $2.04
-0.16%
$174.95 million $992,516