WeFi Historical Data

WFI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 2.03
-0.33%
$ 2.03 billion $ 1.26 million
Jun 20, 1 AM $ 2.04
-0.10%
$ 2.04 billion $ 1.25 million
Jun 20, 12 AM $ 2.04
+0.07%
$ 2.04 billion $ 1.3 million
Jun 19, 11 PM $ 2.04
-0.01%
$ 2.04 billion $ 1.29 million
Jun 19, 10 PM $ 2.04
+0.20%
$ 2.04 billion $ 1.29 million
Jun 19, 9 PM $ 2.03
-0.20%
$ 2.03 billion $ 1.28 million
Jun 19, 8 PM $ 2.04
+0.06%
$ 2.04 billion $ 1.28 million
Jun 19, 7 PM $ 2.04
-0.01%
$ 2.04 billion $ 1.29 million
Jun 19, 6 PM $ 2.04
+0.36%
$ 2.04 billion $ 1.28 million
Jun 19, 5 PM $ 2.03
+0.17%
$ 2.03 billion $ 1.25 million
Jun 19, 4 PM $ 2.03
+0.28%
$ 2.03 billion $ 1.27 million
Jun 19, 3 PM $ 2.02
+0.08%
$ 2.02 billion $ 1.37 million
Jun 19, 2 PM $ 2.02
-0.19%
$ 2.02 billion $ 1.41 million
Jun 19, 1 PM $ 2.02
+0.09%
$ 2.02 billion $ 1.45 million
Jun 19, 12 PM $ 2.02
+0.33%
$ 2.02 billion $ 1.48 million
Jun 19, 11 AM $ 2.01
-0.08%
$ 2.01 billion $ 1.34 million
Jun 19, 10 AM $ 2.01
+0.15%
$ 2.01 billion $ 1.46 million
Jun 19, 9 AM $ 2.01
-0.26%
$ 2.01 billion $ 1.83 million
Jun 19, 8 AM $ 2.01
+0.17%
$ 2.01 billion $ 1.84 million
Jun 19, 7 AM $ 2.01
-0.23%
$ 2.01 billion $ 1.84 million
Jun 19, 6 AM $ 2.01
-0.04%
$ 2.01 billion $ 1.83 million
Jun 19, 5 AM $ 2.01
-0.15%
$ 2.01 billion $ 1.85 million
Jun 19, 4 AM $ 2.02
-0.16%
$ 2.02 billion $ 1.81 million
Jun 19, 3 AM $ 2.02
-0.12%
$ 2.02 billion $ 1.82 million
Jun 19, 2 AM $ 2.02
-0.14%
$ 2.02 billion $ 1.83 million
Jun 19, 1 AM $ 2.03
+0.18%
$ 2.03 billion $ 1.82 million
Jun 19, 12 AM $ 2.02
+0.03%
$ 2.02 billion $ 1.77 million
Jun 18, 11 PM $ 2.02
+0.05%
$ 2.02 billion $ 1.77 million
Jun 18, 10 PM $ 2.02
-0.04%
$ 2.02 billion $ 1.76 million
Jun 18, 9 PM $ 2.02
-0.10%
$ 2.02 billion $ 1.77 million
Jun 18, 8 PM $ 2.02
+0.08%
$ 2.02 billion $ 1.77 million
Jun 18, 7 PM $ 2.02
+0.20%
$ 2.02 billion $ 1.78 million
Jun 18, 6 PM $ 2.02
+0.30%
$ 2.02 billion $ 1.8 million
Jun 18, 5 PM $ 2.01
-0.12%
$ 2.01 billion $ 1.82 million
Jun 18, 4 PM $ 2.01
-0.04%
$ 2.01 billion $ 1.81 million
Jun 18, 3 PM $ 2.02
-0.30%
$ 2.02 billion $ 1.71 million
Jun 18, 2 PM $ 2.03
+0.01%
$ 2.03 billion $ 1.68 million
Jun 18, 1 PM $ 2.02
-0.24%
$ 2.02 billion $ 1.64 million
Jun 18, 12 PM $ 2.03
-0.10%
$ 2.03 billion $ 1.6 million
Jun 18, 11 AM $ 2.03
+0.29%
$ 2.03 billion $ 1.51 million
Jun 18, 10 AM $ 2.02
-0.21%
$ 2.02 billion $ 1.52 million
Jun 18, 9 AM $ 2.02
+0.59%
$ 2.02 billion $ 1.19 million
Jun 18, 8 AM $ 2.01
-0.21%
$ 2.01 billion $ 1.11 million
Jun 18, 7 AM $ 2.02
+0.24%
$ 2.02 billion $ 1.11 million
Jun 18, 6 AM $ 2.01
-0.03%
$ 2.01 billion $ 1.11 million
Jun 18, 5 AM $ 2.01
-0.07%
$ 2.01 billion $ 1.11 million
Jun 18, 4 AM $ 2.01
-0.22%
$ 2.01 billion $ 1.16 million
Jun 18, 3 AM $ 2.02
-0.26%
$ 2.02 billion $ 1.15 million
Jun 18, 2 AM $ 2.02
+0.17%
$ 2.02 billion $ 1.15 million
Jun 18, 1 AM $ 2.02
-0.04%
$ 2.02 billion $ 1.16 million