Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeFi Historical Data

WFI Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 PM $2.04
-0.16%
$174.95 million $992,516
Aug 21, 12 PM $2.04
-0.05%
$174.91 million $1 million
Aug 21, 11 AM $2.04
+0.11%
$175 million $967,475
Aug 21, 10 AM $2.04
-0.01%
$174.99 million $957,378
Aug 21, 9 AM $2.04
-0.19%
$174.95 million $964,939
Aug 21, 8 AM $2.05
+0.32%
$175.74 million $947,810
Aug 21, 7 AM $2.04
-0.12%
$174.75 million $944,044
Aug 21, 6 AM $2.04
+0.03%
$174.97 million $921,686
Aug 21, 5 AM $2.04
-0.25%
$175.07 million $908,516
Aug 21, 4 AM $2.05
+0.08%
$175.51 million $926,550
Aug 21, 3 AM $2.04
-0.10%
$175.45 million $929,022
Aug 21, 2 AM $2.05
+0.19%
$175.74 million $930,961
Aug 21, 1 AM $2.04
+0.03%
$175.5 million $898,145
Aug 21, 12 AM $2.04
-0.35%
$175.28 million $868,978
Aug 20, 11 PM $2.05
+0.03%
$175.93 million $861,105
Aug 20, 10 PM $2.05
+0.08%
$175.99 million $864,730
Aug 20, 9 PM $2.05
+0.10%
$175.93 million $881,617
Aug 20, 8 PM $2.05
-0.06%
$175.75 million $896,565
Aug 20, 7 PM $2.05
+0.51%
$175.96 million $883,557
Aug 20, 6 PM $2.04
+0.03%
$175.19 million $835,166
Aug 20, 5 PM $2.04
-0.01%
$175.22 million $834,231
Aug 20, 4 PM $2.04
+0.31%
$175.23 million $835,581
Aug 20, 3 PM $2.04
+0.01%
$174.96 million $850,176
Aug 20, 2 PM $2.04
-0.04%
$174.86 million $928,361
Aug 20, 1 PM $2.04
+0.06%
$174.89 million $933,245
Aug 20, 12 PM $2.04
+0.16%
$174.78 million $919,759
Aug 20, 11 AM $2.03
-0.48%
$174.62 million $907,820
Aug 20, 10 AM $2.04
+0.17%
$175.19 million $903,359
Aug 20, 9 AM $2.04
-0.05%
$174.79 million $923,293
Aug 20, 8 AM $2.05
+0.67%
$176.17 million $873,858
Aug 20, 7 AM $2.04
-0.12%
$174.95 million $829,935
Aug 20, 6 AM $2.04
+0.02%
$175.2 million $844,098
Aug 20, 5 AM $2.04
-0.02%
$174.99 million $850,501
Aug 20, 4 AM $2.04
-0.07%
$175.01 million $849,147
Aug 20, 3 AM $2.04
-0.25%
$175.13 million $862,351
Aug 20, 2 AM $2.05
-0.01%
$175.82 million $865,034
Aug 20, 1 AM $2.05
-0.06%
$175.74 million $951,143
Aug 20, 12 AM $2.05
-0.06%
$175.86 million $952,097
Aug 19, 11 PM $2.05
-0.70%
$175.65 million $964,419
Aug 19, 10 PM $2.06
+0.54%
$176.85 million $955,888
Aug 19, 9 PM $2.05
+0.19%
$176.13 million $937,931
Aug 19, 8 PM $2.05
+0.16%
$176 million $924,241
Aug 19, 7 PM $2.05
+0.32%
$175.8 million $913,373
Aug 19, 6 PM $2.04
+0.04%
$175.11 million $912,840
Aug 19, 5 PM $2.04
+0.31%
$175.13 million $911,235
Aug 19, 4 PM $2.04
-0.12%
$174.75 million $895,332
Aug 19, 3 PM $2.04
-0.42%
$175.21 million $876,503
Aug 19, 2 PM $2.06
+0.56%
$176.32 million $854,765
Aug 19, 1 PM $2.04
-0.45%
$175.31 million $864,659
Aug 19, 12 PM $2.05
+0.30%
$176.16 million $859,952