WeFi Historical Data

WFI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 2.02
-0.15%
$ 2.02 billion $ 1.21 million
Jun 17, 11 PM $ 2.02
-0.07%
$ 2.02 billion $ 1.21 million
Jun 17, 10 PM $ 2.02
+0.13%
$ 2.02 billion $ 1.22 million
Jun 17, 9 PM $ 2.02
-0.01%
$ 2.02 billion $ 1.22 million
Jun 17, 8 PM $ 2.02
+0.10%
$ 2.02 billion $ 1.22 million
Jun 17, 7 PM $ 2.02
-0.56%
$ 2.02 billion $ 1.21 million
Jun 17, 6 PM $ 2.03
-0.11%
$ 2.03 billion $ 1.19 million
Jun 17, 5 PM $ 2.03
+0.09%
$ 2.03 billion $ 1.16 million
Jun 17, 4 PM $ 2.03
+0.47%
$ 2.03 billion $ 1.16 million
Jun 17, 3 PM $ 2.02
+0.08%
$ 2.02 billion $ 1.07 million
Jun 17, 2 PM $ 2.02
-0.11%
$ 2.02 billion $ 1.1 million
Jun 17, 1 PM $ 2.02
+0.13%
$ 2.02 billion $ 1.28 million
Jun 17, 12 PM $ 2.02
+0.04%
$ 2.02 billion $ 1.32 million
Jun 17, 11 AM $ 2.02
+0.07%
$ 2.02 billion $ 1.33 million
Jun 17, 10 AM $ 2.02
+0.03%
$ 2.02 billion $ 1.28 million
Jun 17, 9 AM $ 2.02
+0.01%
$ 2.02 billion $ 1.28 million
Jun 17, 8 AM $ 2.02
-0.17%
$ 2.02 billion $ 1.39 million
Jun 17, 7 AM $ 2.02
-0.28%
$ 2.02 billion $ 1.39 million
Jun 17, 6 AM $ 2.03
+0.01%
$ 2.03 billion $ 1.38 million
Jun 17, 5 AM $ 2.03
-0.25%
$ 2.03 billion $ 1.39 million
Jun 17, 4 AM $ 2.04
+0.01%
$ 2.04 billion $ 1.37 million
Jun 17, 3 AM $ 2.04
-0.31%
$ 2.04 billion $ 1.38 million
Jun 17, 2 AM $ 2.04
-0.14%
$ 2.04 billion $ 1.39 million
Jun 17, 1 AM $ 2.04
+0.13%
$ 2.04 billion $ 1.4 million
Jun 17, 12 AM $ 2.04
+0.04%
$ 2.04 billion $ 1.35 million
Jun 16, 11 PM $ 2.04
-0.15%
$ 2.04 billion $ 1.35 million
Jun 16, 10 PM $ 2.04
-0.02%
$ 2.04 billion $ 1.34 million
Jun 16, 9 PM $ 2.04
-0.05%
$ 2.04 billion $ 1.35 million
Jun 16, 8 PM $ 2.04
+0.18%
$ 2.04 billion $ 1.34 million
Jun 16, 7 PM $ 2.04
+0.01%
$ 2.04 billion $ 1.35 million
Jun 16, 6 PM $ 2.04
-0.18%
$ 2.04 billion $ 1.37 million
Jun 16, 5 PM $ 2.04
+0.19%
$ 2.04 billion $ 1.37 million
Jun 16, 4 PM $ 2.04
-0.15%
$ 2.04 billion $ 1.38 million
Jun 16, 3 PM $ 2.04
-0.06%
$ 2.04 billion $ 1.4 million
Jun 16, 2 PM $ 2.04
+0.19%
$ 2.04 billion $ 1.38 million
Jun 16, 1 PM $ 2.04
+0.37%
$ 2.04 billion $ 1.25 million
Jun 16, 12 PM $ 2.03
+0.06%
$ 2.03 billion $ 1.36 million
Jun 16, 11 AM $ 2.03
+0.13%
$ 2.03 billion $ 1.38 million
Jun 16, 10 AM $ 2.03
-0.17%
$ 2.03 billion $ 1.41 million
Jun 16, 9 AM $ 2.03
+0.58%
$ 2.03 billion $ 1.41 million
Jun 16, 8 AM $ 2.02
+0.02%
$ 2.02 billion $ 1.31 million
Jun 16, 7 AM $ 2.02
+0.00%
$ 2.02 billion $ 1.49 million
Jun 16, 6 AM $ 2.02
+0.11%
$ 2.02 billion $ 1.5 million
Jun 16, 5 AM $ 2.02
-0.24%
$ 2.02 billion $ 1.5 million
Jun 16, 4 AM $ 2.02
-0.35%
$ 2.02 billion $ 1.52 million
Jun 16, 3 AM $ 2.03
+0.34%
$ 2.03 billion $ 1.56 million
Jun 16, 2 AM $ 2.02
-0.42%
$ 2.02 billion $ 1.53 million
Jun 16, 1 AM $ 2.03
-0.02%
$ 2.03 billion $ 1.52 million
Jun 16, 12 AM $ 2.03
-0.12%
$ 2.03 billion $ 1.54 million
Jun 15, 11 PM $ 2.03
+0.08%
$ 2.03 billion $ 1.57 million