Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeFi Historical Data

WFI Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 PM $2.04
-0.45%
$175.31 million $864,659
Aug 19, 12 PM $2.05
+0.30%
$176.16 million $859,952
Aug 19, 11 AM $2.05
+0.61%
$175.68 million $875,566
Aug 19, 10 AM $2.04
-0.19%
$174.56 million $874,419
Aug 19, 9 AM $2.04
+0.02%
$174.91 million $834,795
Aug 19, 8 AM $2.04
-0.15%
$174.88 million $832,380
Aug 19, 7 AM $2.04
-0.86%
$175.03 million $831,220
Aug 19, 6 AM $2.06
+0.92%
$176.66 million $794,617
Aug 19, 5 AM $2.04
+0.02%
$175.12 million $773,579
Aug 19, 4 AM $2.04
-0.01%
$174.89 million $777,050
Aug 19, 3 AM $2.04
-0.37%
$174.92 million $759,426
Aug 19, 2 AM $2.03
-1.06%
$174.47 million $714,917
Aug 19, 1 AM $2.06
+0.37%
$176.47 million $676,791
Aug 19, 12 AM $2.05
-0.07%
$175.81 million $687,899
Aug 18, 11 PM $2.05
-0.21%
$175.97 million $669,456
Aug 18, 10 PM $2.06
+0.06%
$176.28 million $669,053
Aug 18, 9 PM $2.05
-0.04%
$176.18 million $670,836
Aug 18, 8 PM $2.05
-0.02%
$176.22 million $669,241
Aug 18, 7 PM $2.06
-0.03%
$176.26 million $667,957
Aug 18, 6 PM $2.06
+0.04%
$176.3 million $668,259
Aug 18, 5 PM $2.05
-0.37%
$176.24 million $670,721
Aug 18, 4 PM $2.06
-0.01%
$176.97 million $675,237
Aug 18, 3 PM $2.06
+0.19%
$176.93 million $668,556
Aug 18, 2 PM $2.06
+0.09%
$176.54 million $625,653
Aug 18, 1 PM $2.05
-0.25%
$176.24 million $588,715
Aug 18, 12 PM $2.06
+0.44%
$176.67 million $594,064
Aug 18, 11 AM $2.05
-0.06%
$175.93 million $580,934
Aug 18, 10 AM $2.05
-0.06%
$176.02 million $615,285
Aug 18, 9 AM $2.05
-0.16%
$176.18 million $634,816
Aug 18, 8 AM $2.06
+0.17%
$176.44 million $642,944
Aug 18, 7 AM $2.05
+0.02%
$176.08 million $645,644
Aug 18, 6 AM $2.05
-0.16%
$176.04 million $651,239
Aug 18, 5 AM $2.06
-0.09%
$176.31 million $702,938
Aug 18, 4 AM $2.06
+0.13%
$176.48 million $699,826
Aug 18, 3 AM $2.06
+0.12%
$176.32 million $698,181
Aug 18, 2 AM $2.05
-0.28%
$176.02 million $702,512
Aug 18, 1 AM $2.06
-0.21%
$176.39 million $699,943
Aug 18, 12 AM $2.06
-0.24%
$176.82 million $688,923
Aug 17, 11 PM $2.07
+0.02%
$177.19 million $690,455
Aug 17, 10 PM $2.07
-0.13%
$177.18 million $692,499
Aug 17, 9 PM $2.07
-0.04%
$177.34 million $692,287
Aug 17, 8 PM $2.07
+0.07%
$177.4 million $698,190
Aug 17, 7 PM $2.07
+0.00%
$177.27 million $706,217
Aug 17, 6 PM $2.07
+0.02%
$177.33 million $703,844
Aug 17, 5 PM $2.07
+0.05%
$177.51 million $700,088
Aug 17, 4 PM $2.07
-0.01%
$177.41 million $696,828
Aug 17, 3 PM $2.07
-0.12%
$177.42 million $702,655
Aug 17, 2 PM $2.07
+0.37%
$177.63 million $691,404
Aug 17, 1 PM $2.06
-0.25%
$176.99 million $671,113
Aug 17, 12 PM $2.07
-0.01%
$177.53 million $663,933