Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeFi Historical Data

WFI Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 11 AM $2.07
+0.19%
$177.52 million $662,235
Aug 17, 10 AM $2.07
+0.03%
$177.21 million $617,929
Aug 17, 9 AM $2.07
+0.22%
$177.16 million $605,383
Aug 17, 8 AM $2.06
+0.12%
$176.77 million $592,649
Aug 17, 7 AM $2.06
-0.01%
$176.65 million $581,757
Aug 17, 6 AM $2.06
+0.23%
$176.67 million $577,369
Aug 17, 5 AM $2.06
-0.09%
$176.26 million $513,696
Aug 17, 4 AM $2.06
+0.16%
$176.48 million $499,841
Aug 17, 3 AM $2.06
-0.04%
$176.45 million $658,095
Aug 17, 2 AM $2.06
+0.13%
$176.55 million $705,853
Aug 17, 1 AM $2.06
-0.11%
$176.26 million $699,867
Aug 17, 12 AM $2.06
+0.08%
$176.39 million $693,177
Aug 16, 11 PM $2.05
-0.25%
$176.23 million $698,000
Aug 16, 10 PM $2.06
+0.13%
$176.46 million $692,817
Aug 16, 9 PM $2.06
-0.14%
$176.27 million $686,325
Aug 16, 8 PM $2.06
+0.06%
$176.53 million $679,754
Aug 16, 7 PM $2.06
+0.02%
$176.44 million $674,711
Aug 16, 6 PM $2.06
-0.06%
$176.41 million $685,045
Aug 16, 5 PM $2.06
-0.04%
$176.54 million $676,924
Aug 16, 4 PM $2.06
+0.14%
$176.59 million $674,684
Aug 16, 3 PM $2.06
+0.08%
$176.31 million $671,205
Aug 16, 2 PM $2.05
+0.10%
$176.07 million $667,356
Aug 16, 1 PM $2.05
-0.09%
$175.89 million $662,673
Aug 16, 12 PM $2.05
-0.38%
$176.04 million $655,634
Aug 16, 11 AM $2.06
+0.00%
$176.67 million $648,751
Aug 16, 10 AM $2.06
+0.25%
$176.67 million $643,609
Aug 16, 9 AM $2.06
+0.17%
$176.28 million $635,021
Aug 16, 8 AM $2.05
+0.11%
$176.02 million $632,120
Aug 16, 7 AM $2.05
-0.47%
$175.82 million $630,953
Aug 16, 6 AM $2.06
+0.11%
$176.36 million $635,045
Aug 16, 5 AM $2.05
-0.35%
$176.13 million $636,051
Aug 16, 4 AM $2.06
-0.34%
$176.71 million $639,599
Aug 16, 3 AM $2.06
-0.41%
$176.57 million $443,312
Aug 16, 2 AM $2.07
+0.09%
$177.3 million $590,935
Aug 16, 1 AM $2.06
+0.17%
$176.96 million $588,734
Aug 16, 12 AM $2.06
-0.11%
$176.67 million $593,703
Aug 15, 11 PM $2.06
+0.00%
$176.87 million $583,680
Aug 15, 10 PM $2.06
+0.12%
$176.87 million $584,848
Aug 15, 9 PM $2.06
-0.23%
$176.66 million $585,092
Aug 15, 8 PM $2.07
+0.00%
$177.06 million $583,742
Aug 15, 7 PM $2.07
-0.37%
$177.06 million $584,261
Aug 15, 6 PM $2.07
+0.00%
$177.7 million $569,809
Aug 15, 5 PM $2.07
-0.02%
$177.7 million $570,356
Aug 15, 4 PM $2.07
-0.07%
$177.75 million $573,737
Aug 15, 3 PM $2.08
+0.14%
$177.93 million $575,252
Aug 15, 2 PM $2.07
-0.08%
$177.7 million $577,794
Aug 15, 1 PM $2.08
+0.08%
$177.87 million $587,936
Aug 15, 12 PM $2.07
-0.08%
$177.64 million $599,492
Aug 15, 11 AM $2.07
+0.06%
$177.8 million $600,210
Aug 15, 10 AM $2.07
+0.06%
$177.69 million $600,535