WeFi Historical Data

WFI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 2.03
+0.08%
$ 2.03 billion $ 1.57 million
Jun 15, 10 PM $ 2.03
+0.06%
$ 2.03 billion $ 1.59 million
Jun 15, 9 PM $ 2.03
-0.03%
$ 2.03 billion $ 1.6 million
Jun 15, 8 PM $ 2.03
-0.03%
$ 2.03 billion $ 1.64 million
Jun 15, 7 PM $ 2.03
+0.02%
$ 2.03 billion $ 1.64 million
Jun 15, 6 PM $ 2.03
-0.09%
$ 2.03 billion $ 1.63 million
Jun 15, 5 PM $ 2.03
+0.07%
$ 2.03 billion $ 1.76 million
Jun 15, 4 PM $ 2.03
-0.10%
$ 2.03 billion $ 1.81 million
Jun 15, 3 PM $ 2.03
+0.18%
$ 2.03 billion $ 1.81 million
Jun 15, 2 PM $ 2.03
-0.09%
$ 2.03 billion $ 1.84 million
Jun 15, 1 PM $ 2.03
-0.83%
$ 2.03 billion $ 2.06 million
Jun 15, 12 PM $ 2.05
+0.02%
$ 2.05 billion $ 1.93 million
Jun 15, 11 AM $ 2.05
+0.28%
$ 2.05 billion $ 1.89 million
Jun 15, 10 AM $ 2.04
+0.05%
$ 2.04 billion $ 1.87 million
Jun 15, 9 AM $ 2.04
-0.27%
$ 2.04 billion $ 1.86 million
Jun 15, 8 AM $ 2.05
-0.47%
$ 2.05 billion $ 1.86 million
Jun 15, 7 AM $ 2.06
-0.15%
$ 2.06 billion $ 1.69 million
Jun 15, 6 AM $ 2.06
-0.05%
$ 2.06 billion $ 1.68 million
Jun 15, 5 AM $ 2.06
+0.26%
$ 2.06 billion $ 1.72 million
Jun 15, 4 AM $ 2.06
+0.48%
$ 2.06 billion $ 1.69 million
Jun 15, 3 AM $ 2.05
+0.24%
$ 2.05 billion $ 1.63 million
Jun 15, 2 AM $ 2.04
-0.16%
$ 2.04 billion $ 1.63 million
Jun 15, 1 AM $ 2.04
-0.11%
$ 2.04 billion $ 1.62 million
Jun 15, 12 AM $ 2.05
-0.32%
$ 2.05 billion $ 1.6 million
Jun 14, 11 PM $ 2.05
+0.09%
$ 2.05 billion $ 1.58 million
Jun 14, 10 PM $ 2.05
+0.03%
$ 2.05 billion $ 1.57 million
Jun 14, 9 PM $ 2.05
+0.33%
$ 2.05 billion $ 1.56 million
Jun 14, 8 PM $ 2.04
+0.12%
$ 2.04 billion $ 1.52 million
Jun 14, 7 PM $ 2.04
+0.22%
$ 2.04 billion $ 1.74 million
Jun 14, 6 PM $ 2.04
+0.00%
$ 2.04 billion $ 1.72 million
Jun 14, 5 PM $ 2.04
-0.59%
$ 2.04 billion $ 1.58 million
Jun 14, 4 PM $ 2.05
-0.08%
$ 2.05 billion $ 1.52 million
Jun 14, 3 PM $ 2.06
-0.21%
$ 2.06 billion $ 1.48 million
Jun 14, 2 PM $ 2.06
-0.01%
$ 2.06 billion $ 1.62 million
Jun 14, 1 PM $ 2.06
+0.36%
$ 2.06 billion $ 1.33 million
Jun 14, 12 PM $ 2.05
-0.05%
$ 2.05 billion $ 1.31 million
Jun 14, 11 AM $ 2.05
-0.01%
$ 2.05 billion $ 1.31 million
Jun 14, 10 AM $ 2.05
-0.10%
$ 2.05 billion $ 1.33 million
Jun 14, 9 AM $ 2.06
+0.16%
$ 2.06 billion $ 1.34 million
Jun 14, 8 AM $ 2.05
+0.24%
$ 2.05 billion $ 1.32 million
Jun 14, 7 AM $ 2.05
+0.01%
$ 2.05 billion $ 1.31 million
Jun 14, 6 AM $ 2.05
+0.71%
$ 2.05 billion $ 1.31 million
Jun 14, 5 AM $ 2.03
-0.01%
$ 2.03 billion $ 1.26 million
Jun 14, 4 AM $ 2.04
-0.06%
$ 2.04 billion $ 1.27 million
Jun 14, 3 AM $ 2.04
-0.13%
$ 2.04 billion $ 1.26 million
Jun 14, 2 AM $ 2.04
-0.10%
$ 2.04 billion $ 1.27 million
Jun 14, 1 AM $ 2.04
+0.00%
$ 2.04 billion $ 1.29 million
Jun 14, 12 AM $ 2.04
+0.03%
$ 2.04 billion $ 1.29 million
Jun 13, 11 PM $ 2.04
-0.08%
$ 2.04 billion $ 1.29 million
Jun 13, 10 PM $ 2.04
-0.08%
$ 2.04 billion $ 1.28 million