WeFi Historical Data

WFI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 2.04
-0.08%
$ 2.04 billion $ 1.28 million
Jun 13, 9 PM $ 2.04
+0.07%
$ 2.04 billion $ 1.29 million
Jun 13, 8 PM $ 2.04
+0.32%
$ 2.04 billion $ 1.29 million
Jun 13, 7 PM $ 2.04
+0.13%
$ 2.04 billion $ 1.08 million
Jun 13, 6 PM $ 2.03
+0.02%
$ 2.03 billion $ 1.08 million
Jun 13, 5 PM $ 2.03
-0.03%
$ 2.03 billion $ 1.08 million
Jun 13, 4 PM $ 2.03
+0.10%
$ 2.03 billion $ 1.08 million
Jun 13, 3 PM $ 2.03
-0.08%
$ 2.03 billion $ 1.08 million
Jun 13, 2 PM $ 2.03
+0.06%
$ 2.03 billion $ 949,954
Jun 13, 1 PM $ 2.03
-0.10%
$ 2.03 billion $ 958,000
Jun 13, 12 PM $ 2.03
+0.06%
$ 2.03 billion $ 994,869
Jun 13, 11 AM $ 2.03
-0.11%
$ 2.03 billion $ 1.14 million
Jun 13, 10 AM $ 2.04
+0.08%
$ 2.04 billion $ 1.15 million
Jun 13, 9 AM $ 2.03
-0.07%
$ 2.03 billion $ 1.14 million
Jun 13, 8 AM $ 2.04
+0.02%
$ 2.04 billion $ 1.14 million
Jun 13, 7 AM $ 2.04
+0.04%
$ 2.04 billion $ 1.15 million
Jun 13, 6 AM $ 2.03
+0.10%
$ 2.03 billion $ 1.16 million
Jun 13, 5 AM $ 2.03
-0.07%
$ 2.03 billion $ 1.16 million
Jun 13, 4 AM $ 2.03
-0.02%
$ 2.03 billion $ 1.24 million
Jun 13, 3 AM $ 2.03
-0.03%
$ 2.03 billion $ 1.43 million
Jun 13, 2 AM $ 2.03
-0.14%
$ 2.03 billion $ 1.42 million
Jun 13, 1 AM $ 2.04
+0.01%
$ 2.04 billion $ 1.39 million
Jun 13, 12 AM $ 2.04
-0.02%
$ 2.04 billion $ 1.4 million
Jun 12, 11 PM $ 2.04
+0.03%
$ 2.04 billion $ 1.43 million
Jun 12, 10 PM $ 2.04
-0.09%
$ 2.04 billion $ 1.44 million
Jun 12, 9 PM $ 2.04
+0.15%
$ 2.04 billion $ 1.43 million
Jun 12, 8 PM $ 2.04
-0.09%
$ 2.04 billion $ 1.42 million
Jun 12, 7 PM $ 2.04
-0.09%
$ 2.04 billion $ 1.66 million
Jun 12, 6 PM $ 2.04
+0.00%
$ 2.04 billion $ 1.67 million
Jun 12, 5 PM $ 2.04
-0.11%
$ 2.04 billion $ 1.69 million
Jun 12, 4 PM $ 2.04
+0.27%
$ 2.04 billion $ 1.71 million
Jun 12, 3 PM $ 2.04
-0.07%
$ 2.04 billion $ 1.78 million
Jun 12, 2 PM $ 2.04
+0.15%
$ 2.04 billion $ 1.76 million
Jun 12, 1 PM $ 2.04
+0.00%
$ 2.04 billion $ 1.76 million
Jun 12, 12 PM $ 2.04
-0.33%
$ 2.04 billion $ 1.74 million
Jun 12, 11 AM $ 2.04
+0.02%
$ 2.04 billion $ 1.63 million
Jun 12, 10 AM $ 2.04
-0.06%
$ 2.04 billion $ 1.61 million
Jun 12, 9 AM $ 2.04
+0.11%
$ 2.04 billion $ 1.61 million
Jun 12, 8 AM $ 2.04
+0.10%
$ 2.04 billion $ 1.62 million
Jun 12, 7 AM $ 2.04
-0.04%
$ 2.04 billion $ 1.63 million
Jun 12, 6 AM $ 2.04
-0.05%
$ 2.04 billion $ 1.62 million
Jun 12, 5 AM $ 2.04
-0.13%
$ 2.04 billion $ 1.63 million
Jun 12, 4 AM $ 2.04
-0.88%
$ 2.04 billion $ 1.49 million
Jun 12, 3 AM $ 2.06
+0.01%
$ 2.06 billion $ 1.36 million
Jun 12, 2 AM $ 2.06
-0.04%
$ 2.06 billion $ 1.5 million
Jun 12, 1 AM $ 2.06
-0.06%
$ 2.06 billion $ 1.5 million
Jun 12, 12 AM $ 2.06
+0.03%
$ 2.06 billion $ 1.52 million
Jun 11, 11 PM $ 2.06
-0.09%
$ 2.06 billion $ 1.49 million
Jun 11, 10 PM $ 2.07
+0.00%
$ 2.07 billion $ 1.48 million
Jun 11, 9 PM $ 2.07
+0.11%
$ 2.07 billion $ 1.49 million