Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeFi Historical Data

WFI Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 11 AM $2.07
+0.06%
$177.8 million $600,210
Aug 15, 10 AM $2.07
+0.06%
$177.69 million $600,535
Aug 15, 9 AM $2.07
+0.03%
$177.6 million $601,716
Aug 15, 8 AM $2.07
+0.00%
$177.61 million $607,025
Aug 15, 7 AM $2.07
-0.36%
$177.48 million $611,826
Aug 15, 6 AM $2.08
+0.00%
$178.16 million $618,448
Aug 15, 5 AM $2.08
-0.06%
$178.18 million $685,735
Aug 15, 4 AM $2.08
-0.20%
$178.28 million $695,383
Aug 15, 3 AM $2.08
+0.53%
$178.61 million $677,982
Aug 15, 2 AM $2.07
+0.05%
$177.68 million $523,829
Aug 15, 1 AM $2.07
-0.15%
$177.55 million $524,524
Aug 15, 12 AM $2.07
+0.19%
$177.81 million $517,272
Aug 14, 11 PM $2.07
-0.16%
$177.47 million $512,061
Aug 14, 10 PM $2.07
+0.11%
$177.72 million $511,075
Aug 14, 9 PM $2.07
-0.08%
$177.44 million $511,782
Aug 14, 8 PM $2.07
-0.08%
$177.55 million $511,907
Aug 14, 7 PM $2.07
+0.11%
$177.66 million $512,343
Aug 14, 6 PM $2.07
+0.02%
$177.49 million $512,924
Aug 14, 5 PM $2.07
-0.15%
$177.47 million $513,905
Aug 14, 4 PM $2.07
-0.08%
$177.71 million $512,619
Aug 14, 3 PM $2.08
+0.18%
$177.88 million $522,280
Aug 14, 2 PM $2.07
-0.14%
$177.28 million $518,079
Aug 14, 1 PM $2.07
+0.27%
$177.54 million $507,949
Aug 14, 12 PM $2.07
-0.12%
$177.09 million $500,222
Aug 14, 11 AM $2.07
+0.07%
$177.52 million $502,260
Aug 14, 10 AM $2.07
-0.07%
$177.34 million $519,061
Aug 14, 9 AM $2.07
+0.03%
$177.42 million $518,288
Aug 14, 8 AM $2.07
-0.09%
$177.28 million $518,799
Aug 14, 7 AM $2.07
-0.01%
$177.43 million $516,014
Aug 14, 6 AM $2.07
+0.35%
$177.41 million $505,556
Aug 14, 5 AM $2.06
+0.01%
$176.84 million $433,355
Aug 14, 4 AM $2.06
+0.31%
$176.81 million $423,746
Aug 14, 3 AM $2.06
-0.06%
$176.28 million $416,379
Aug 14, 2 AM $2.06
-0.03%
$176.48 million $420,960
Aug 14, 1 AM $2.06
+0.00%
$176.55 million $419,116
Aug 14, 12 AM $2.06
+0.02%
$176.55 million $423,933
Aug 13, 11 PM $2.06
+0.00%
$176.47 million $431,901
Aug 13, 10 PM $2.06
-0.12%
$176.46 million $440,711
Aug 13, 9 PM $2.06
+0.08%
$176.58 million $438,259
Aug 13, 8 PM $2.06
-0.04%
$176.43 million $441,159
Aug 13, 7 PM $2.06
+0.08%
$176.54 million $441,225
Aug 13, 6 PM $2.06
+0.28%
$176.67 million $441,908
Aug 13, 5 PM $2.06
+0.11%
$176.24 million $572,266
Aug 13, 4 PM $2.05
-0.09%
$176.07 million $571,462
Aug 13, 3 PM $2.06
-0.31%
$176.54 million $562,135
Aug 13, 2 PM $2.07
+0.07%
$177.01 million $564,391
Aug 13, 1 PM $2.06
+0.09%
$176.92 million $566,682
Aug 13, 12 PM $2.07
-0.07%
$177.04 million $564,127
Aug 13, 11 AM $2.07
+0.28%
$177.17 million $600,220
Aug 13, 10 AM $2.06
+0.20%
$176.67 million $591,809