Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeFi Historical Data

WFI Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 AM $2.06
+0.20%
$176.67 million $591,809
Aug 13, 9 AM $2.06
+0.09%
$176.36 million $591,328
Aug 13, 8 AM $2.06
-0.05%
$176.18 million $591,686
Aug 13, 7 AM $2.06
-0.02%
$176.21 million $591,081
Aug 13, 6 AM $2.06
+0.12%
$176.46 million $590,770
Aug 13, 5 AM $2.06
-0.15%
$176.26 million $597,427
Aug 13, 4 AM $2.06
-0.16%
$176.6 million $600,257
Aug 13, 3 AM $2.06
-0.01%
$176.9 million $614,676
Aug 13, 2 AM $2.06
+0.03%
$176.93 million $619,246
Aug 13, 1 AM $2.06
+0.02%
$176.85 million $626,203
Aug 13, 12 AM $2.06
+0.12%
$176.99 million $631,303
Aug 12, 11 PM $2.06
+0.00%
$176.67 million $624,296
Aug 12, 10 PM $2.06
-0.02%
$176.67 million $615,409
Aug 12, 9 PM $2.06
-0.06%
$176.84 million $618,423
Aug 12, 8 PM $2.06
-0.05%
$176.85 million $615,972
Aug 12, 7 PM $2.06
-0.01%
$176.78 million $616,846
Aug 12, 6 PM $2.06
+0.44%
$176.7 million $623,063
Aug 12, 5 PM $2.05
-0.05%
$175.95 million $491,758
Aug 12, 4 PM $2.05
+0.08%
$176.07 million $492,332
Aug 12, 3 PM $2.05
+0.02%
$175.91 million $492,118
Aug 12, 2 PM $2.05
+0.03%
$175.8 million $494,060
Aug 12, 1 PM $2.05
-0.24%
$175.75 million $492,666
Aug 12, 12 PM $2.06
+0.11%
$176.22 million $495,308
Aug 12, 11 AM $2.05
-0.27%
$176 million $467,008
Aug 12, 10 AM $2.06
+0.15%
$176.48 million $463,723
Aug 12, 9 AM $2.05
+0.13%
$176.11 million $461,974
Aug 12, 8 AM $2.05
-0.12%
$175.89 million $465,120
Aug 12, 7 AM $2.05
-0.15%
$176.06 million $544,941
Aug 12, 6 AM $2.06
+0.07%
$2.06 billion $580,552
Aug 12, 5 AM $2.05
-0.03%
$2.05 billion $574,281
Aug 12, 4 AM $2.05
-0.69%
$2.05 billion $563,310
Aug 12, 3 AM $2.07
+0.04%
$2.07 billion $553,059
Aug 12, 2 AM $2.07
+0.20%
$2.07 billion $545,108
Aug 12, 1 AM $2.06
-0.04%
$2.06 billion $535,687
Aug 12, 12 AM $2.06
+0.05%
$2.06 billion $533,076
Aug 11, 11 PM $2.06
+0.14%
$2.06 billion $531,871
Aug 11, 10 PM $2.06
-0.27%
$2.06 billion $527,084
Aug 11, 9 PM $2.07
+0.02%
$2.07 billion $524,818
Aug 11, 8 PM $2.07
+0.35%
$2.07 billion $523,244
Aug 11, 7 PM $2.06
+0.03%
$2.06 billion $519,333
Aug 11, 6 PM $2.06
-0.11%
$2.06 billion $508,671
Aug 11, 5 PM $2.06
+0.08%
$2.06 billion $513,090
Aug 11, 4 PM $2.06
-0.07%
$2.06 billion $516,354
Aug 11, 3 PM $2.06
-0.05%
$2.06 billion $522,808
Aug 11, 2 PM $2.06
-0.13%
$2.06 billion $516,527
Aug 11, 1 PM $2.06
-0.16%
$2.06 billion $520,876
Aug 11, 12 PM $2.06
-0.33%
$2.06 billion $516,250
Aug 11, 11 AM $2.07
-0.05%
$2.07 billion $544,027
Aug 11, 10 AM $2.07
+0.18%
$2.07 billion $546,349
Aug 11, 9 AM $2.07
+0.45%
$2.07 billion $562,216