WeFi Historical Data

WFI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 2.07
+0.11%
$ 2.07 billion $ 1.49 million
Jun 11, 8 PM $ 2.06
+0.05%
$ 2.06 billion $ 1.49 million
Jun 11, 7 PM $ 2.06
-0.20%
$ 2.06 billion $ 1.25 million
Jun 11, 6 PM $ 2.07
+0.27%
$ 2.07 billion $ 1.27 million
Jun 11, 5 PM $ 2.06
+0.38%
$ 2.06 billion $ 1.27 million
Jun 11, 4 PM $ 2.05
+0.00%
$ 2.05 billion $ 1.26 million
Jun 11, 3 PM $ 2.05
-0.08%
$ 2.05 billion $ 1.42 million
Jun 11, 2 PM $ 2.05
-0.02%
$ 2.05 billion $ 1.47 million
Jun 11, 1 PM $ 2.05
+0.08%
$ 2.05 billion $ 1.48 million
Jun 11, 12 PM $ 2.05
+0.24%
$ 2.05 billion $ 1.5 million
Jun 11, 11 AM $ 2.05
+0.00%
$ 2.05 billion $ 1.57 million
Jun 11, 10 AM $ 2.05
-0.07%
$ 2.05 billion $ 1.58 million
Jun 11, 9 AM $ 2.05
-0.18%
$ 2.05 billion $ 1.67 million
Jun 11, 8 AM $ 2.05
+0.26%
$ 2.05 billion $ 1.66 million
Jun 11, 7 AM $ 2.04
-0.06%
$ 2.04 billion $ 1.84 million
Jun 11, 6 AM $ 2.05
+0.32%
$ 2.05 billion $ 2.02 million
Jun 11, 5 AM $ 2.04
-0.08%
$ 2.04 billion $ 2.09 million
Jun 11, 4 AM $ 2.04
-0.02%
$ 2.04 billion $ 2.1 million
Jun 11, 3 AM $ 2.04
+0.02%
$ 2.04 billion $ 2.1 million
Jun 11, 2 AM $ 2.04
-0.23%
$ 2.04 billion $ 1.97 million
Jun 11, 1 AM $ 2.04
+0.05%
$ 2.04 billion $ 2 million
Jun 11, 12 AM $ 2.04
-0.15%
$ 2.04 billion $ 1.98 million
Jun 10, 11 PM $ 2.05
-0.04%
$ 2.05 billion $ 1.98 million
Jun 10, 10 PM $ 2.05
+0.10%
$ 2.05 billion $ 1.98 million
Jun 10, 9 PM $ 2.04
-0.14%
$ 2.04 billion $ 1.97 million
Jun 10, 8 PM $ 2.05
-0.19%
$ 2.05 billion $ 1.97 million
Jun 10, 7 PM $ 2.05
-0.11%
$ 2.05 billion $ 1.98 million
Jun 10, 6 PM $ 2.05
+0.00%
$ 2.05 billion $ 1.95 million
Jun 10, 5 PM $ 2.05
-0.01%
$ 2.05 billion $ 1.95 million
Jun 10, 4 PM $ 2.05
+0.13%
$ 2.05 billion $ 2.01 million
Jun 10, 3 PM $ 2.05
+0.21%
$ 2.05 billion $ 1.8 million
Jun 10, 2 PM $ 2.04
-0.07%
$ 2.04 billion $ 1.78 million
Jun 10, 1 PM $ 2.04
+0.27%
$ 2.04 billion $ 1.79 million
Jun 10, 12 PM $ 2.04
+0.14%
$ 2.04 billion $ 1.76 million
Jun 10, 11 AM $ 2.04
+0.01%
$ 2.04 billion $ 1.66 million
Jun 10, 10 AM $ 2.04
+0.00%
$ 2.04 billion $ 1.64 million
Jun 10, 9 AM $ 2.04
-0.15%
$ 2.04 billion $ 1.54 million
Jun 10, 8 AM $ 2.04
+0.26%
$ 2.04 billion $ 1.54 million
Jun 10, 7 AM $ 2.04
+0.10%
$ 2.04 billion $ 1.37 million
Jun 10, 6 AM $ 2.03
+0.51%
$ 2.03 billion $ 1.24 million
Jun 10, 5 AM $ 2.02
-0.10%
$ 2.02 billion $ 1.22 million
Jun 10, 4 AM $ 2.03
-0.14%
$ 2.03 billion $ 1.31 million
Jun 10, 3 AM $ 2.03
+0.30%
$ 2.03 billion $ 1.42 million
Jun 10, 2 AM $ 2.02
-0.24%
$ 2.02 billion $ 1.41 million
Jun 10, 1 AM $ 2.03
-0.01%
$ 2.03 billion $ 1.38 million
Jun 10, 12 AM $ 2.03
+0.07%
$ 2.03 billion $ 1.41 million
Jun 9, 11 PM $ 2.02
-0.12%
$ 2.02 billion $ 1.52 million
Jun 9, 10 PM $ 2.03
+0.02%
$ 2.03 billion $ 1.51 million
Jun 9, 9 PM $ 2.03
-0.32%
$ 2.03 billion $ 1.51 million
Jun 9, 8 PM $ 2.03
+0.10%
$ 2.03 billion $ 1.52 million