WeFi Historical Data

WFI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 2.03
+0.10%
$ 2.03 billion $ 1.52 million
Jun 9, 7 PM $ 2.03
+0.15%
$ 2.03 billion $ 1.55 million
Jun 9, 6 PM $ 2.03
-0.13%
$ 2.03 billion $ 1.55 million
Jun 9, 5 PM $ 2.03
-0.21%
$ 2.03 billion $ 1.55 million
Jun 9, 4 PM $ 2.03
+0.18%
$ 2.03 billion $ 1.48 million
Jun 9, 3 PM $ 2.03
+0.32%
$ 2.03 billion $ 1.47 million
Jun 9, 2 PM $ 2.02
-0.72%
$ 2.02 billion $ 1.49 million
Jun 9, 1 PM $ 2.04
-0.06%
$ 2.04 billion $ 1.49 million
Jun 9, 12 PM $ 2.04
+0.05%
$ 2.04 billion $ 1.52 million
Jun 9, 11 AM $ 2.04
-0.09%
$ 2.04 billion $ 1.78 million
Jun 9, 10 AM $ 2.04
-0.10%
$ 2.04 billion $ 1.94 million
Jun 9, 9 AM $ 2.04
-0.14%
$ 2.04 billion $ 2.14 million
Jun 9, 8 AM $ 2.05
-0.06%
$ 2.05 billion $ 2.19 million
Jun 9, 7 AM $ 2.05
+0.13%
$ 2.05 billion $ 2.2 million
Jun 9, 6 AM $ 2.04
+0.55%
$ 2.04 billion $ 2.33 million
Jun 9, 5 AM $ 2.03
-0.04%
$ 2.03 billion $ 2.58 million
Jun 9, 4 AM $ 2.03
+0.41%
$ 2.03 billion $ 2.49 million
Jun 9, 3 AM $ 2.03
+0.08%
$ 2.03 billion $ 2.4 million
Jun 9, 2 AM $ 2.02
-0.34%
$ 2.02 billion $ 2.42 million
Jun 9, 1 AM $ 2.03
+0.01%
$ 2.03 billion $ 2.44 million
Jun 9, 12 AM $ 2.03
-0.18%
$ 2.03 billion $ 2.42 million
Jun 8, 11 PM $ 2.03
-0.14%
$ 2.03 billion $ 2.35 million
Jun 8, 10 PM $ 2.04
-0.13%
$ 2.04 billion $ 2.36 million
Jun 8, 9 PM $ 2.04
-0.11%
$ 2.04 billion $ 2.48 million
Jun 8, 8 PM $ 2.04
+0.24%
$ 2.04 billion $ 2.56 million
Jun 8, 7 PM $ 2.04
+0.08%
$ 2.04 billion $ 2.53 million
Jun 8, 6 PM $ 2.03
-0.34%
$ 2.03 billion $ 2.54 million
Jun 8, 5 PM $ 2.04
+0.01%
$ 2.04 billion $ 2.53 million
Jun 8, 4 PM $ 2.04
-0.29%
$ 2.04 billion $ 2.52 million
Jun 8, 3 PM $ 2.05
-0.25%
$ 2.05 billion $ 2.51 million
Jun 8, 2 PM $ 2.05
-0.18%
$ 2.05 billion $ 2.47 million
Jun 8, 1 PM $ 2.06
-0.01%
$ 2.06 billion $ 2.44 million
Jun 8, 12 PM $ 2.06
-0.14%
$ 2.06 billion $ 2.48 million
Jun 8, 11 AM $ 2.05
+0.54%
$ 2.05 billion $ 2.27 million
Jun 8, 10 AM $ 2.04
-0.19%
$ 2.04 billion $ 2.12 million
Jun 8, 9 AM $ 2.05
+0.36%
$ 2.05 billion $ 1.93 million
Jun 8, 8 AM $ 2.04
+0.26%
$ 2.04 billion $ 1.88 million
Jun 8, 7 AM $ 2.04
+0.08%
$ 2.04 billion $ 1.88 million
Jun 8, 6 AM $ 2.03
+0.98%
$ 2.03 billion $ 1.75 million
Jun 8, 5 AM $ 2.01
+0.12%
$ 2.01 billion $ 1.42 million
Jun 8, 4 AM $ 2.01
-0.28%
$ 2.01 billion $ 1.42 million
Jun 8, 3 AM $ 2.02
-0.31%
$ 2.02 billion $ 1.43 million
Jun 8, 2 AM $ 2.02
+0.05%
$ 2.02 billion $ 1.45 million
Jun 8, 1 AM $ 2.02
-0.49%
$ 2.02 billion $ 1.46 million
Jun 8, 12 AM $ 2.03
+0.21%
$ 2.03 billion $ 1.46 million
Jun 7, 11 PM $ 2.03
+0.25%
$ 2.03 billion $ 1.42 million
Jun 7, 10 PM $ 2.02
+0.12%
$ 2.02 billion $ 1.41 million
Jun 7, 9 PM $ 2.02
+0.73%
$ 2.02 billion $ 1.29 million
Jun 7, 8 PM $ 2.01
-0.01%
$ 2.01 billion $ 1.2 million
Jun 7, 7 PM $ 2.01
+0.28%
$ 2.01 billion $ 1.21 million