Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeFi Historical Data

WFI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 AM $2.07
+0.45%
$2.07 billion $562,216
Aug 11, 8 AM $2.06
-0.58%
$2.06 billion $557,606
Aug 11, 7 AM $2.07
+0.38%
$2.07 billion $501,843
Aug 11, 6 AM $2.06
-0.13%
$2.06 billion $468,435
Aug 11, 5 AM $2.06
-0.01%
$2.06 billion $467,347
Aug 11, 4 AM $2.06
-0.03%
$2.06 billion $513,405
Aug 11, 3 AM $2.06
+0.05%
$2.06 billion $507,668
Aug 11, 2 AM $2.06
+0.02%
$2.06 billion $530,735
Aug 11, 1 AM $2.06
+0.02%
$2.06 billion $540,740
Aug 11, 12 AM $2.06
+0.19%
$2.06 billion $540,524
Aug 10, 11 PM $2.06
-0.03%
$2.06 billion $538,849
Aug 10, 10 PM $2.06
+0.06%
$2.06 billion $538,158
Aug 10, 9 PM $2.06
-0.22%
$2.06 billion $541,197
Aug 10, 8 PM $2.06
-0.02%
$2.06 billion $543,580
Aug 10, 7 PM $2.06
-0.01%
$2.06 billion $543,559
Aug 10, 6 PM $2.06
+0.22%
$2.06 billion $544,069
Aug 10, 5 PM $2.06
+0.54%
$2.06 billion $536,002
Aug 10, 4 PM $2.04
+0.04%
$2.04 billion $529,131
Aug 10, 3 PM $2.04
-0.55%
$2.04 billion $520,760
Aug 10, 2 PM $2.05
-0.33%
$2.05 billion $543,597
Aug 10, 1 PM $2.06
-0.27%
$2.06 billion $539,420
Aug 10, 12 PM $2.06
+0.46%
$2.06 billion $549,129
Aug 10, 11 AM $2.06
+0.04%
$2.06 billion $518,323
Aug 10, 10 AM $2.06
-0.05%
$2.06 billion $512,490
Aug 10, 9 AM $2.06
+0.02%
$2.06 billion $498,205
Aug 10, 8 AM $2.06
+0.04%
$2.06 billion $490,650
Aug 10, 7 AM $2.06
-0.32%
$2.06 billion $465,195
Aug 10, 6 AM $2.07
+0.03%
$2.07 billion $465,854
Aug 10, 5 AM $2.06
+0.44%
$2.06 billion $463,183
Aug 10, 4 AM $2.06
-0.31%
$2.06 billion $419,068
Aug 10, 3 AM $2.06
+0.44%
$2.06 billion $430,822
Aug 10, 2 AM $2.05
-0.46%
$2.05 billion $414,582
Aug 10, 1 AM $2.06
+0.11%
$2.06 billion $402,604
Aug 10, 12 AM $2.06
+0.04%
$2.06 billion $403,512
Aug 9, 11 PM $2.06
-0.08%
$2.06 billion $418,932
Aug 9, 10 PM $2.06
-0.10%
$2.06 billion $418,332
Aug 9, 9 PM $2.06
-0.11%
$2.06 billion $417,737
Aug 9, 8 PM $2.06
+0.00%
$2.06 billion $415,109
Aug 9, 7 PM $2.06
+0.08%
$2.06 billion $415,163
Aug 9, 6 PM $2.06
+0.01%
$2.06 billion $415,504
Aug 9, 5 PM $2.06
-0.03%
$2.06 billion $414,329
Aug 9, 4 PM $2.06
+0.34%
$2.06 billion $419,432
Aug 9, 3 PM $2.05
-0.77%
$2.05 billion $399,506
Aug 9, 2 PM $2.07
+0.02%
$2.07 billion $400,458
Aug 9, 1 PM $2.07
+0.25%
$2.07 billion $405,118
Aug 9, 12 PM $2.07
+0.06%
$2.07 billion $388,019
Aug 9, 11 AM $2.07
+0.01%
$2.07 billion $468,546
Aug 9, 10 AM $2.07
+0.14%
$2.07 billion $469,492
Aug 9, 9 AM $2.06
-0.07%
$2.06 billion $467,352
Aug 9, 8 AM $2.06
-0.20%
$2.06 billion $468,656