Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeFi Historical Data

WFI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 7 AM $2.07
+0.42%
$2.07 billion $467,593
Aug 9, 6 AM $2.06
-0.01%
$2.06 billion $463,294
Aug 9, 5 AM $2.06
-0.09%
$2.06 billion $462,296
Aug 9, 4 AM $2.06
+0.34%
$2.06 billion $467,238
Aug 9, 3 AM $2.06
+0.37%
$2.06 billion $456,712
Aug 9, 2 AM $2.05
-0.02%
$2.05 billion $448,668
Aug 9, 1 AM $2.05
-0.07%
$2.05 billion $451,750
Aug 9, 12 AM $2.05
-0.44%
$2.05 billion $451,585
Aug 8, 11 PM $2.06
-0.04%
$2.06 billion $438,336
Aug 8, 10 PM $2.06
-0.11%
$2.06 billion $441,202
Aug 8, 9 PM $2.06
-0.05%
$2.06 billion $439,886
Aug 8, 8 PM $2.06
+0.09%
$2.06 billion $439,748
Aug 8, 7 PM $2.06
+0.08%
$2.06 billion $438,718
Aug 8, 6 PM $2.06
-0.02%
$2.06 billion $436,492
Aug 8, 5 PM $2.06
+0.22%
$2.06 billion $428,228
Aug 8, 4 PM $2.05
-0.09%
$2.05 billion $425,029
Aug 8, 3 PM $2.06
+0.25%
$2.06 billion $417,849
Aug 8, 2 PM $2.05
+0.05%
$2.05 billion $420,825
Aug 8, 1 PM $2.05
+0.39%
$2.05 billion $409,346
Aug 8, 12 PM $2.05
-0.23%
$2.05 billion $404,331
Aug 8, 11 AM $2.04
-0.16%
$2.04 billion $330,555
Aug 8, 10 AM $2.05
+0.02%
$2.05 billion $335,570
Aug 8, 9 AM $2.05
+0.26%
$2.05 billion $337,331
Aug 8, 8 AM $2.04
-0.16%
$2.04 billion $342,476
Aug 8, 7 AM $2.05
-0.55%
$2.05 billion $360,828
Aug 8, 6 AM $2.06
+0.10%
$2.06 billion $370,769
Aug 8, 5 AM $2.05
+0.31%
$2.05 billion $368,718
Aug 8, 4 AM $2.05
-0.05%
$2.05 billion $393,963
Aug 8, 3 AM $2.05
+0.26%
$2.05 billion $387,114
Aug 8, 2 AM $2.04
-0.78%
$2.04 billion $384,156
Aug 8, 1 AM $2.06
+0.06%
$2.06 billion $379,970
Aug 8, 12 AM $2.06
-0.01%
$2.06 billion $378,709
Aug 7, 11 PM $2.06
+0.16%
$2.06 billion $376,952
Aug 7, 10 PM $2.05
+0.09%
$2.05 billion $372,878
Aug 7, 9 PM $2.05
+0.05%
$2.05 billion $371,456
Aug 7, 8 PM $2.05
-0.04%
$2.05 billion $373,745
Aug 7, 7 PM $2.05
+0.08%
$2.05 billion $372,771
Aug 7, 6 PM $2.05
-0.08%
$2.05 billion $374,969
Aug 7, 5 PM $2.05
-0.09%
$2.05 billion $471,762
Aug 7, 4 PM $2.05
-0.14%
$2.05 billion $477,348
Aug 7, 3 PM $2.06
+0.34%
$2.06 billion $477,449
Aug 7, 2 PM $2.06
+0.08%
$2.06 billion $474,727
Aug 7, 1 PM $2.06
+0.52%
$2.06 billion $570,199
Aug 7, 12 PM $2.06
+0.32%
$2.06 billion $568,139
Aug 7, 11 AM $2.05
-0.28%
$2.05 billion $565,310
Aug 7, 10 AM $2.05
-0.53%
$2.05 billion $560,481
Aug 7, 9 AM $2.06
+0.65%
$2.06 billion $558,541
Aug 7, 8 AM $2.05
-0.35%
$2.05 billion $553,321
Aug 7, 7 AM $2.05
-0.11%
$2.05 billion $545,139
Aug 7, 6 AM $2.06
+0.02%
$2.06 billion $530,252