WeFi Historical Data

WFI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 2.02
-0.08%
$ 2.02 billion $ 1.7 million
Jun 5, 4 PM $ 2.02
+0.74%
$ 2.02 billion $ 1.67 million
Jun 5, 3 PM $ 2
+0.06%
$ 2 billion $ 1.74 million
Jun 5, 2 PM $ 2
-0.05%
$ 2 billion $ 1.61 million
Jun 5, 1 PM $ 2
-0.13%
$ 2 billion $ 1.51 million
Jun 5, 12 PM $ 2.01
+0.19%
$ 2.01 billion $ 1.53 million
Jun 5, 11 AM $ 2
-0.05%
$ 2 billion $ 1.53 million
Jun 5, 10 AM $ 2
-0.11%
$ 2 billion $ 1.58 million
Jun 5, 9 AM $ 2.01
+0.00%
$ 2.01 billion $ 1.65 million
Jun 5, 8 AM $ 2.01
-0.67%
$ 2.01 billion $ 1.68 million
Jun 5, 7 AM $ 2.02
+0.65%
$ 2.02 billion $ 1.68 million
Jun 5, 6 AM $ 2
-0.22%
$ 2 billion $ 1.64 million
Jun 5, 5 AM $ 2.01
-0.23%
$ 2.01 billion $ 1.54 million
Jun 5, 4 AM $ 2.01
+0.05%
$ 2.01 billion $ 1.55 million
Jun 5, 3 AM $ 2.01
+0.14%
$ 2.01 billion $ 1.56 million
Jun 5, 2 AM $ 2
-0.22%
$ 2 billion $ 1.74 million
Jun 5, 1 AM $ 2.01
-0.18%
$ 2.01 billion $ 1.86 million
Jun 5, 12 AM $ 2.01
-0.17%
$ 2.01 billion $ 1.93 million
Jun 4, 11 PM $ 2.01
+0.01%
$ 2.01 billion $ 2 million
Jun 4, 10 PM $ 2.01
-0.07%
$ 2.01 billion $ 2.01 million
Jun 4, 9 PM $ 2.02
+0.10%
$ 2.02 billion $ 2.01 million
Jun 4, 8 PM $ 2.01
-0.01%
$ 2.01 billion $ 2.03 million
Jun 4, 7 PM $ 2.02
-0.22%
$ 2.02 billion $ 2.04 million
Jun 4, 6 PM $ 2.02
-0.20%
$ 2.02 billion $ 2.05 million
Jun 4, 5 PM $ 2.03
-0.33%
$ 2.03 billion $ 2.05 million
Jun 4, 4 PM $ 2.03
-0.46%
$ 2.03 billion $ 2.05 million
Jun 4, 3 PM $ 2.04
+0.32%
$ 2.04 billion $ 1.87 million
Jun 4, 2 PM $ 2.03
-0.07%
$ 2.03 billion $ 1.94 million
Jun 4, 1 PM $ 2.04
+0.20%
$ 2.04 billion $ 1.92 million
Jun 4, 12 PM $ 2.03
+0.03%
$ 2.03 billion $ 1.99 million
Jun 4, 11 AM $ 2.03
-0.20%
$ 2.03 billion $ 2.11 million
Jun 4, 10 AM $ 2.04
+0.67%
$ 2.04 billion $ 2.05 million
Jun 4, 9 AM $ 2.02
-0.14%
$ 2.02 billion $ 2.01 million
Jun 4, 8 AM $ 2.02
+0.48%
$ 2.02 billion $ 2.01 million
Jun 4, 7 AM $ 2.02
-0.12%
$ 2.02 billion $ 2.02 million
Jun 4, 6 AM $ 2.02
-0.26%
$ 2.02 billion $ 2.03 million
Jun 4, 5 AM $ 2.02
-0.30%
$ 2.02 billion $ 2.05 million
Jun 4, 4 AM $ 2.03
-0.01%
$ 2.03 billion $ 2.9 million
Jun 4, 3 AM $ 2.03
+0.91%
$ 2.03 billion $ 3.2 million
Jun 4, 2 AM $ 2.01
+0.47%
$ 2.01 billion $ 3.01 million
Jun 4, 1 AM $ 2
-0.17%
$ 2 billion $ 2.89 million
Jun 4, 12 AM $ 2
-0.52%
$ 2 billion $ 2.81 million
Jun 3, 11 PM $ 2.02
-0.20%
$ 2.02 billion $ 2.73 million
Jun 3, 10 PM $ 2.02
+0.06%
$ 2.02 billion $ 2.74 million
Jun 3, 9 PM $ 2.02
+0.56%
$ 2.02 billion $ 2.77 million
Jun 3, 8 PM $ 2.01
-0.15%
$ 2.01 billion $ 2.75 million
Jun 3, 7 PM $ 2.02
-0.11%
$ 2.02 billion $ 2.77 million
Jun 3, 6 PM $ 2.02
+0.10%
$ 2.02 billion $ 2.8 million
Jun 3, 5 PM $ 2.02
-0.30%
$ 2.02 billion $ 2.8 million
Jun 3, 4 PM $ 2.02
-0.11%
$ 2.02 billion $ 2.8 million