WeFi Historical Data

WFI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 2.02
-0.11%
$ 2.02 billion $ 2.8 million
Jun 3, 3 PM $ 2.03
-0.52%
$ 2.03 billion $ 2.8 million
Jun 3, 2 PM $ 2.04
-0.16%
$ 2.04 billion $ 2.73 million
Jun 3, 1 PM $ 2.04
-0.11%
$ 2.04 billion $ 3.19 million
Jun 3, 12 PM $ 2.04
-0.03%
$ 2.04 billion $ 3.09 million
Jun 3, 11 AM $ 2.04
-0.08%
$ 2.04 billion $ 2.99 million
Jun 3, 10 AM $ 2.04
-0.02%
$ 2.04 billion $ 3.04 million
Jun 3, 9 AM $ 2.04
-0.08%
$ 2.04 billion $ 3.02 million
Jun 3, 8 AM $ 2.04
-0.08%
$ 2.04 billion $ 3.05 million
Jun 3, 7 AM $ 2.05
-0.09%
$ 2.05 billion $ 3.25 million
Jun 3, 6 AM $ 2.06
-0.13%
$ 2.06 billion $ 3.3 million
Jun 3, 5 AM $ 2.06
+1.70%
$ 2.06 billion $ 3.32 million
Jun 3, 4 AM $ 2.03
+1.02%
$ 2.03 billion $ 2.45 million
Jun 3, 3 AM $ 2
-0.62%
$ 2 billion $ 2.13 million
Jun 3, 2 AM $ 2.02
-0.02%
$ 2.02 billion $ 2.13 million
Jun 3, 1 AM $ 2.02
+0.26%
$ 2.02 billion $ 2.15 million
Jun 3, 12 AM $ 2.01
+0.18%
$ 2.01 billion $ 2.15 million
Jun 2, 11 PM $ 2.01
+0.16%
$ 2.01 billion $ 2.14 million
Jun 2, 10 PM $ 2
-0.26%
$ 2 billion $ 2.11 million
Jun 2, 9 PM $ 2.01
-0.28%
$ 2.01 billion $ 2.08 million
Jun 2, 8 PM $ 2.01
+0.17%
$ 2.01 billion $ 2.08 million
Jun 2, 7 PM $ 2.01
+0.02%
$ 2.01 billion $ 2.07 million
Jun 2, 6 PM $ 2.01
-0.03%
$ 2.01 billion $ 2.06 million
Jun 2, 5 PM $ 2.01
-0.20%
$ 2.01 billion $ 2.04 million
Jun 2, 4 PM $ 2.01
+0.13%
$ 2.01 billion $ 2.06 million
Jun 2, 3 PM $ 2.01
-0.73%
$ 2.01 billion $ 2.07 million
Jun 2, 2 PM $ 2.03
-0.01%
$ 2.03 billion $ 2.05 million
Jun 2, 1 PM $ 2.03
-0.12%
$ 2.03 billion $ 1.68 million
Jun 2, 12 PM $ 2.03
-0.21%
$ 2.03 billion $ 1.83 million
Jun 2, 11 AM $ 2.03
+0.77%
$ 2.03 billion $ 1.84 million
Jun 2, 10 AM $ 2.02
+0.29%
$ 2.02 billion $ 1.97 million
Jun 2, 9 AM $ 2.02
-0.22%
$ 2.02 billion $ 2.26 million
Jun 2, 8 AM $ 2.02
-0.03%
$ 2.02 billion $ 2.21 million
Jun 2, 7 AM $ 2.02
+0.62%
$ 2.02 billion $ 1.99 million
Jun 2, 6 AM $ 2.01
-0.11%
$ 2.01 billion $ 1.93 million
Jun 2, 5 AM $ 2.01
-0.05%
$ 2.01 billion $ 2 million
Jun 2, 4 AM $ 2.01
-0.04%
$ 2.01 billion $ 2 million
Jun 2, 3 AM $ 2.01
-0.01%
$ 2.01 billion $ 2.01 million
Jun 2, 2 AM $ 2.01
-0.32%
$ 2.01 billion $ 1.99 million
Jun 2, 1 AM $ 2.02
-0.27%
$ 2.02 billion $ 1.97 million
Jun 2, 12 AM $ 2.02
-0.07%
$ 2.02 billion $ 1.98 million
Jun 1, 11 PM $ 2.03
-0.05%
$ 2.03 billion $ 2.03 million
Jun 1, 10 PM $ 2.03
+0.08%
$ 2.03 billion $ 2.06 million
Jun 1, 9 PM $ 2.03
-0.28%
$ 2.03 billion $ 2.06 million
Jun 1, 8 PM $ 2.03
+0.07%
$ 2.03 billion $ 2.06 million
Jun 1, 7 PM $ 2.03
+0.00%
$ 2.03 billion $ 2.05 million
Jun 1, 6 PM $ 2.03
+0.08%
$ 2.03 billion $ 2.33 million
Jun 1, 5 PM $ 2.03
+0.29%
$ 2.03 billion $ 2.35 million
Jun 1, 4 PM $ 2.02
+0.31%
$ 2.02 billion $ 2.55 million
Jun 1, 3 PM $ 2.02
-0.12%
$ 2.02 billion $ 2.59 million