Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeFi Historical Data

WFI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 AM $2.07
-0.17%
$2.07 billion $423,829
Aug 5, 4 AM $2.08
+0.34%
$2.08 billion $409,068
Aug 5, 3 AM $2.07
-0.17%
$2.07 billion $404,480
Aug 5, 2 AM $2.07
+0.08%
$2.07 billion $451,394
Aug 5, 1 AM $2.07
+0.03%
$2.07 billion $450,816
Aug 5, 12 AM $2.07
-0.09%
$2.07 billion $451,412
Aug 4, 11 PM $2.07
-0.07%
$2.07 billion $452,012
Aug 4, 10 PM $2.08
+0.04%
$2.08 billion $452,663
Aug 4, 9 PM $2.08
-0.14%
$2.08 billion $452,818
Aug 4, 8 PM $2.08
+0.16%
$2.08 billion $454,272
Aug 4, 7 PM $2.08
+0.05%
$2.08 billion $451,857
Aug 4, 6 PM $2.08
+0.09%
$2.08 billion $455,442
Aug 4, 5 PM $2.07
-0.07%
$2.07 billion $454,046
Aug 4, 4 PM $2.07
-0.16%
$2.07 billion $454,310
Aug 4, 3 PM $2.08
+0.09%
$2.08 billion $457,255
Aug 4, 2 PM $2.07
-0.17%
$2.07 billion $456,851
Aug 4, 1 PM $2.08
-0.05%
$2.08 billion $451,658
Aug 4, 12 PM $2.08
+0.14%
$2.08 billion $452,310
Aug 4, 11 AM $2.08
+0.17%
$2.08 billion $453,707
Aug 4, 10 AM $2.08
+0.05%
$2.08 billion $452,906
Aug 4, 9 AM $2.07
-0.10%
$2.07 billion $542,027
Aug 4, 8 AM $2.08
+0.14%
$2.08 billion $545,325
Aug 4, 7 AM $2.07
-0.18%
$2.07 billion $653,464
Aug 4, 6 AM $2.08
-0.40%
$2.08 billion $686,986
Aug 4, 5 AM $2.08
+0.10%
$2.08 billion $680,610
Aug 4, 4 AM $2.08
-0.10%
$2.08 billion $678,271
Aug 4, 3 AM $2.09
+0.20%
$2.09 billion $678,722
Aug 4, 2 AM $2.08
-0.06%
$2.08 billion $630,887
Aug 4, 1 AM $2.08
+0.05%
$2.08 billion $616,294
Aug 4, 12 AM $2.08
+0.00%
$2.08 billion $619,089
Aug 3, 11 PM $2.08
-0.07%
$2.08 billion $622,867
Aug 3, 10 PM $2.08
+0.10%
$2.08 billion $617,512
Aug 3, 9 PM $2.08
-0.04%
$2.08 billion $612,991
Aug 3, 8 PM $2.08
-0.04%
$2.08 billion $610,681
Aug 3, 7 PM $2.08
-0.29%
$2.08 billion $608,285
Aug 3, 6 PM $2.09
-0.11%
$2.09 billion $601,317
Aug 3, 5 PM $2.09
+0.12%
$2.09 billion $597,468
Aug 3, 4 PM $2.09
-0.13%
$2.09 billion $592,971
Aug 3, 3 PM $2.09
-0.22%
$2.09 billion $606,328
Aug 3, 2 PM $2.1
+0.41%
$2.1 billion $599,694
Aug 3, 1 PM $2.09
+0.21%
$2.09 billion $642,287
Aug 3, 12 PM $2.09
+0.03%
$2.09 billion $642,222
Aug 3, 11 AM $2.09
-0.28%
$2.09 billion $660,833
Aug 3, 10 AM $2.1
+0.32%
$2.1 billion $654,358
Aug 3, 9 AM $2.09
-0.03%
$2.09 billion $588,349
Aug 3, 8 AM $2.09
+1.19%
$2.09 billion $586,203
Aug 3, 7 AM $2.07
-1.06%
$2.07 billion $419,084
Aug 3, 6 AM $2.09
-0.35%
$2.09 billion $382,524
Aug 3, 5 AM $2.1
+0.15%
$2.1 billion $370,468
Aug 3, 4 AM $2.09
-0.24%
$2.09 billion $371,588