Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeFi Historical Data

WFI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 AM $2.1
+0.03%
$2.1 billion $403,124
Aug 1, 2 AM $2.1
-0.54%
$2.1 billion $401,006
Aug 1, 1 AM $2.11
-0.24%
$2.11 billion $403,007
Aug 1, 12 AM $2.11
+0.05%
$2.11 billion $404,817
Jul 31, 11 PM $2.11
-0.08%
$2.11 billion $405,540
Jul 31, 10 PM $2.11
+0.02%
$2.11 billion $406,404
Jul 31, 9 PM $2.11
+0.09%
$2.11 billion $406,084
Jul 31, 8 PM $2.11
-0.07%
$2.11 billion $405,819
Jul 31, 7 PM $2.11
-0.10%
$2.11 billion $426,842
Jul 31, 6 PM $2.11
+0.11%
$2.11 billion $424,262
Jul 31, 5 PM $2.11
+0.37%
$2.11 billion $423,530
Jul 31, 4 PM $2.1
+0.13%
$2.1 billion $422,097
Jul 31, 3 PM $2.1
+0.46%
$2.1 billion $421,926
Jul 31, 2 PM $2.09
+0.68%
$2.09 billion $414,295
Jul 31, 1 PM $2.08
-0.24%
$2.08 billion $399,343
Jul 31, 12 PM $2.08
+0.29%
$2.08 billion $398,218
Jul 31, 11 AM $2.07
-0.54%
$2.07 billion $519,584
Jul 31, 10 AM $2.08
-0.24%
$2.08 billion $652,353
Jul 31, 9 AM $2.09
-0.30%
$2.09 billion $639,775
Jul 31, 8 AM $2.1
+0.35%
$2.1 billion $781,488
Jul 31, 7 AM $2.09
-0.47%
$2.09 billion $976,818
Jul 31, 6 AM $2.1
+0.07%
$2.1 billion $962,842
Jul 31, 5 AM $2.1
+0.18%
$2.1 billion $974,589
Jul 31, 4 AM $2.09
-0.58%
$2.09 billion $972,077
Jul 31, 3 AM $2.11
-0.29%
$2.11 billion $953,666
Jul 31, 2 AM $2.11
-0.19%
$2.11 billion $1.01 million
Jul 31, 1 AM $2.12
-0.04%
$2.12 billion $1.02 million
Jul 31, 12 AM $2.12
-0.06%
$2.12 billion $1.02 million
Jul 30, 11 PM $2.12
+0.01%
$2.12 billion $1.02 million
Jul 30, 10 PM $2.12
+0.19%
$2.12 billion $1 million
Jul 30, 9 PM $2.12
-0.02%
$2.12 billion $1 million
Jul 30, 8 PM $2.12
+0.27%
$2.12 billion $1.02 million
Jul 30, 7 PM $2.11
+0.03%
$2.11 billion $994,814
Jul 30, 6 PM $2.11
-0.10%
$2.11 billion $996,483
Jul 30, 5 PM $2.11
+0.06%
$2.11 billion $1 million
Jul 30, 4 PM $2.11
-0.22%
$2.11 billion $1 million
Jul 30, 3 PM $2.11
+0.05%
$2.11 billion $1 million
Jul 30, 2 PM $2.11
-0.48%
$2.11 billion $1.06 million
Jul 30, 1 PM $2.12
+0.11%
$2.12 billion $1.12 million
Jul 30, 12 PM $2.12
-0.04%
$2.12 billion $1.11 million
Jul 30, 11 AM $2.12
-0.46%
$2.12 billion $956,170
Jul 30, 10 AM $2.13
-0.39%
$2.13 billion $819,742
Jul 30, 9 AM $2.14
+1.32%
$2.14 billion $819,888
Jul 30, 8 AM $2.08
-1.43%
$2.08 billion $533,224
Jul 30, 7 AM $2.11
+0.62%
$2.11 billion $478,596
Jul 30, 6 AM $2.09
-0.11%
$2.09 billion $568,478
Jul 30, 5 AM $2.1
-0.09%
$2.1 billion $627,334
Jul 30, 4 AM $2.1
+0.32%
$2.1 billion $629,361
Jul 30, 3 AM $2.09
-0.20%
$2.09 billion $626,549
Jul 30, 2 AM $2.1
-0.40%
$2.1 billion $569,645