WeFi Historical Data

WFI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.637
+1.33%
$ 637.71 million $ 838,542
Aug 26, 2025 $ 0.633
+1.58%
$ 629.15 million $ 918,840
Aug 25, 2025 $ 0.624
-1.21%
$ 624.39 million $ 1.25 million
Aug 24, 2025 $ 0.634
+0.72%
$ 632.9 million $ 1.76 million
Aug 23, 2025 $ 0.629
+2.48%
$ 629.27 million $ 1.61 million
Aug 22, 2025 $ 0.615
+3.96%
$ 614.57 million $ 2.01 million
Aug 21, 2025 $ 0.592
-3.57%
$ 591.31 million $ 3.3 million
Aug 20, 2025 $ 0.616
+0.83%
$ 614.87 million $ 4.36 million
Aug 19, 2025 $ 0.613
+16.75%
$ 610.72 million $ 8.74 million
Aug 18, 2025 $ 0.525
+2.82%
$ 525.49 million $ 5.56 million
Aug 17, 2025 $ 0.511
+2.81%
$ 511.19 million $ 1.89 million
Aug 16, 2025 $ 0.498
+8.68%
$ 497.65 million $ 2.98 million
Aug 15, 2025 $ 0.458
+5.61%
$ 457.88 million $ 2.68 million
Aug 14, 2025 $ 0.435
+4.56%
$ 433.61 million $ 1.24 million
Aug 13, 2025 $ 0.416
+0.94%
$ 415.68 million $ 1.01 million
Aug 12, 2025 $ 0.412
+2.32%
$ 411.8 million $ 886,217
Aug 11, 2025 $ 0.403
-1.54%
$ 402.62 million $ 908,628
Aug 10, 2025 $ 0.409
-0.23%
$ 409.06 million $ 710,079
Aug 9, 2025 $ 0.41
-0.15%
$ 410.09 million $ 762,767
Aug 8, 2025 $ 0.411
-0.91%
$ 410.91 million $ 670,272
Aug 7, 2025 $ 0.415
+0.77%
$ 414.62 million $ 780,714
Aug 6, 2025 $ 0.412
-0.24%
$ 411.5 million $ 632,583
Aug 5, 2025 $ 0.413
+0.37%
$ 412.7 million $ 693,146
Aug 4, 2025 $ 0.412
+0.75%
$ 411.65 million $ 671,008
Aug 3, 2025 $ 0.409
-0.38%
$ 408.4 million $ 591,799
Aug 2, 2025 $ 0.412
-1.01%
$ 410.46 million $ 769,680
Aug 1, 2025 $ 0.417
-0.60%
$ 416.22 million $ 824,955
Jul 31, 2025 $ 0.419
-0.87%
$ 419.38 million $ 759,022
Jul 30, 2025 $ 0.423
-0.97%
$ 423.07 million $ 775,464
Jul 29, 2025 $ 0.427
+0.74%
$ 427.23 million $ 653,163
Jul 28, 2025 $ 0.424
-1.21%
$ 423.67 million $ 734,304
Jul 27, 2025 $ 0.429
-0.34%
$ 428.71 million $ 604,196
Jul 26, 2025 $ 0.43
-0.87%
$ 430.15 million $ 675,882
Jul 25, 2025 $ 0.434
+1.26%
$ 433.69 million $ 1.03 million
Jul 24, 2025 $ 0.428
-1.83%
$ 428.3 million $ 1.01 million
Jul 23, 2025 $ 0.436
-0.60%
$ 436.33 million $ 677,518
Jul 22, 2025 $ 0.439
-2.75%
$ 438.89 million $ 852,467
Jul 21, 2025 $ 0.451
-0.30%
$ 451.31 million $ 813,481
Jul 20, 2025 $ 0.453
+0.70%
$ 452.68 million $ 726,009
Jul 19, 2025 $ 0.449
-1.97%
$ 449.4 million $ 622,367
Jul 18, 2025 $ 0.458
+0.49%
$ 458.43 million $ 775,978
Jul 17, 2025 $ 0.456
-1.52%
$ 456.19 million $ 792,097
Jul 16, 2025 $ 0.463
+2.45%
$ 463.46 million $ 1.78 million
Jul 15, 2025 $ 0.452
-0.02%
$ 452.38 million $ 1.13 million
Jul 14, 2025 $ 0.452
+3.47%
$ 452.26 million $ 1.37 million
Jul 13, 2025 $ 0.437
+2.42%
$ 437.45 million $ 854,802
Jul 12, 2025 $ 0.427
-1.56%
$ 427.01 million $ 770,975
Jul 11, 2025 $ 0.434
+4.59%
$ 433.76 million $ 1.32 million
Jul 10, 2025 $ 0.414
+4.45%
$ 413.52 million $ 995,659
Jul 9, 2025 $ 0.396
+0.79%
$ 396 million $ 726,196