WeFi Historical Data

WFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.393
+0.73%
$ 392.89 million $ 764,958
Jul 7, 2025 $ 0.39
-1.39%
$ 390.15 million $ 720,635
Jul 6, 2025 $ 0.396
-0.17%
$ 395.76 million $ 664,064
Jul 5, 2025 $ 0.397
-0.85%
$ 396.53 million $ 612,775
Jul 4, 2025 $ 0.4
-1.85%
$ 399.8 million $ 822,606
Jul 3, 2025 $ 0.407
-1.26%
$ 407.35 million $ 775,997
Jul 2, 2025 $ 0.413
+1.89%
$ 412.56 million $ 761,597
Jul 1, 2025 $ 0.406
-1.54%
$ 405.56 million $ 738,350
Jun 30, 2025 $ 0.413
-0.73%
$ 412.74 million $ 954,453
Jun 29, 2025 $ 0.416
+0.70%
$ 415.78 million $ 685,261
Jun 28, 2025 $ 0.413
-0.85%
$ 413.29 million $ 623,320
Jun 27, 2025 $ 0.417
-1.23%
$ 416.82 million $ 742,204
Jun 26, 2025 $ 0.422
-1.52%
$ 422.03 million $ 842,955
Jun 25, 2025 $ 0.428
-0.11%
$ 428.41 million $ 900,974
Jun 24, 2025 $ 0.429
+3.08%
$ 429.21 million $ 1.12 million
Jun 23, 2025 $ 0.416
-0.15%
$ 416.25 million $ 868,994
Jun 22, 2025 $ 0.417
-0.27%
$ 416.65 million $ 952,855
Jun 21, 2025 $ 0.416
-1.38%
$ 416.42 million $ 689,222
Jun 20, 2025 $ 0.422
+0.07%
$ 422.24 million $ 761,527
Jun 19, 2025 $ 0.422
-0.62%
$ 421.89 million $ 708,893
Jun 18, 2025 $ 0.424
-0.51%
$ 424.39 million $ 781,783
Jun 17, 2025 $ 0.427
-0.07%
$ 426.73 million $ 788,315
Jun 16, 2025 $ 0.428
-1.82%
$ 427.92 million $ 1.32 million
Jun 15, 2025 $ 0.436
-3.49%
$ 435.64 million $ 982,703
Jun 14, 2025 $ 0.451
-1.16%
$ 451.48 million $ 1.28 million
Jun 13, 2025 $ 0.456
+7.17%
$ 456.07 million $ 1.7 million
Jun 12, 2025 $ 0.426
-2.03%
$ 425.55 million $ 732,830
Jun 11, 2025 $ 0.434
-1.25%
$ 434.36 million $ 726,887
Jun 10, 2025 $ 0.44
+1.87%
$ 439.91 million $ 947,971
Jun 9, 2025 $ 0.432
+1.90%
$ 431.83 million $ 957,948
Jun 8, 2025 $ 0.424
+0.42%
$ 423.7 million $ 766,620
Jun 7, 2025 $ 0.422
-0.21%
$ 421.94 million $ 696,909
Jun 6, 2025 $ 0.423
-0.26%
$ 422.98 million $ 712,389
Jun 5, 2025 $ 0.424
-2.11%
$ 424.36 million $ 1.01 million
Jun 4, 2025 $ 0.434
+1.21%
$ 433.59 million $ 774,812
Jun 3, 2025 $ 0.428
+0.80%
$ 428.27 million $ 761,105
Jun 2, 2025 $ 0.425
-1.93%
$ 425.31 million $ 715,608
Jun 1, 2025 $ 0.434
+3.55%
$ 433.61 million $ 850,571
May 31, 2025 $ 0.419
+0.76%
$ 418.79 million $ 784,873
May 30, 2025 $ 0.416
-0.91%
$ 416.22 million $ 833,751
May 29, 2025 $ 0.42
-0.54%
$ 419.94 million $ 768,178
May 28, 2025 $ 0.422
-1.54%
$ 422.16 million $ 748,466
May 27, 2025 $ 0.429
+1.37%
$ 428.74 million $ 836,392
May 26, 2025 $ 0.423
-3.66%
$ 422.97 million $ 939,163
May 25, 2025 $ 0.439
-0.12%
$ 438.59 million $ 837,412
May 24, 2025 $ 0.439
-0.93%
$ 438.55 million $ 800,441
May 23, 2025 $ 0.442
-5.70%
$ 442.33 million $ 1.33 million
May 22, 2025 $ 0.469
+3.69%
$ 469 million $ 1.94 million
May 21, 2025 $ 0.453
-2.13%
$ 453.03 million $ 1.16 million
May 20, 2025 $ 0.463
+7.13%
$ 462.7 million $ 1.93 million