Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeFi Historical Data

WFI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $0.561
+2.85%
$561.03 million $1.05 million
Sep 7, 2025 $0.546
-1.84%
$545.74 million $591,909
Sep 6, 2025 $0.556
-1.74%
$555.96 million $686,176
Sep 5, 2025 $0.566
-1.09%
$565.8 million $1.21 million
Sep 4, 2025 $0.572
-3.39%
$571.46 million $825,862
Sep 3, 2025 $0.593
+2.28%
$592.33 million $1.02 million
Sep 2, 2025 $0.581
-2.68%
$580.29 million $1.3 million
Sep 1, 2025 $0.596
-2.81%
$596.37 million $1.03 million
Aug 31, 2025 $0.614
-1.61%
$613.33 million $860,778
Aug 30, 2025 $0.623
+0.28%
$624.1 million $727,058
Aug 29, 2025 $0.622
-3.18%
$622.4 million $1.2 million
Aug 28, 2025 $0.643
+0.84%
$642.78 million $1.02 million
Aug 27, 2025 $0.637
+1.33%
$637.71 million $838,542
Aug 26, 2025 $0.633
+1.58%
$629.15 million $918,840
Aug 25, 2025 $0.624
-1.21%
$624.39 million $1.25 million
Aug 24, 2025 $0.634
+0.72%
$632.9 million $1.76 million
Aug 23, 2025 $0.629
+2.48%
$629.27 million $1.61 million
Aug 22, 2025 $0.615
+3.96%
$614.57 million $2.01 million
Aug 21, 2025 $0.592
-3.57%
$591.31 million $3.3 million
Aug 20, 2025 $0.616
+0.83%
$614.87 million $4.36 million
Aug 19, 2025 $0.613
+16.75%
$610.72 million $8.74 million
Aug 18, 2025 $0.525
+2.82%
$525.49 million $5.56 million
Aug 17, 2025 $0.511
+2.81%
$511.19 million $1.89 million
Aug 16, 2025 $0.498
+8.68%
$497.65 million $2.98 million
Aug 15, 2025 $0.458
+5.61%
$457.88 million $2.68 million
Aug 14, 2025 $0.435
+4.56%
$433.61 million $1.24 million
Aug 13, 2025 $0.416
+0.94%
$415.68 million $1.01 million
Aug 12, 2025 $0.412
+2.32%
$411.8 million $886,217
Aug 11, 2025 $0.403
-1.54%
$402.62 million $908,628
Aug 10, 2025 $0.409
-0.23%
$409.06 million $710,079
Aug 9, 2025 $0.41
-0.15%
$410.09 million $762,767
Aug 8, 2025 $0.411
-0.91%
$410.91 million $670,272
Aug 7, 2025 $0.415
+0.77%
$414.62 million $780,714
Aug 6, 2025 $0.412
-0.24%
$411.5 million $632,583
Aug 5, 2025 $0.413
+0.37%
$412.7 million $693,146
Aug 4, 2025 $0.412
+0.75%
$411.65 million $671,008
Aug 3, 2025 $0.409
-0.38%
$408.4 million $591,799
Aug 2, 2025 $0.412
-1.01%
$410.46 million $769,680
Aug 1, 2025 $0.417
-0.60%
$416.22 million $824,955
Jul 31, 2025 $0.419
-0.87%
$419.38 million $759,022
Jul 30, 2025 $0.423
-0.97%
$423.07 million $775,464
Jul 29, 2025 $0.427
+0.74%
$427.23 million $653,163
Jul 28, 2025 $0.424
-1.21%
$423.67 million $734,304
Jul 27, 2025 $0.429
-0.34%
$428.71 million $604,196
Jul 26, 2025 $0.43
-0.87%
$430.15 million $675,882
Jul 25, 2025 $0.434
+1.26%
$433.69 million $1.03 million
Jul 24, 2025 $0.428
-1.83%
$428.3 million $1.01 million
Jul 23, 2025 $0.436
-0.60%
$436.33 million $677,518
Jul 22, 2025 $0.439
-2.75%
$438.89 million $852,467
Jul 21, 2025 $0.451
-0.30%
$451.31 million $813,481