Internet Doge Historical Data

iDoge Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0315
+3.03%
$ 31,506 $ 0
Apr 8, 2026 $ 0.0301
-1.42%
$ 30,121 $ 1
Apr 7, 2026 $ 0.0306
+6.47%
$ 30,582 $ 1
Apr 6, 2026 $ 0.03
+2.75%
$ 29,984 $ 1
Apr 5, 2026 $ 0.0292
+3.33%
$ 29,190 $ 4
Apr 4, 2026 $ 0.0283
+0.07%
$ -- $ 1
Apr 3, 2026 $ 0.0282
+0.83%
$ 28,229 $ 1
Apr 2, 2026 $ 0.028
+0.65%
$ 27,977 $ 0
Mar 31, 2026 $ 0.0288
+5.15%
$ 28,819 $ 0
Mar 30, 2026 $ 0.0274
+1.34%
$ 27,393 $ 0
Mar 29, 2026 $ 0.027
-1.76%
$ 27,043 $ 3
Mar 28, 2026 $ 0.0275
+0.55%
$ 27,526 $ 19
Mar 27, 2026 $ 0.0274
-4.69%
$ 27,351 $ 5
Mar 26, 2026 $ 0.0287
-3.77%
$ 28,678 $ 16
Mar 25, 2026 $ 0.0297
+0.61%
$ 29,749 $ 20
Mar 24, 2026 $ 0.0296
-1.12%
$ 29,578 $ 2
Mar 23, 2026 $ 0.0299
+3.49%
$ 29,873 $ 0
Mar 22, 2026 $ 0.0289
-7.33%
$ 28,913 $ 150
Mar 21, 2026 $ 0.0316
-5.21%
$ 31,033 $ 170
Mar 20, 2026 $ 0.0333
-4.71%
$ 33,316 $ 173
Mar 19, 2026 $ 0.0349
-2.19%
$ 34,929 $ 2
Mar 18, 2026 $ 0.0353
-4.70%
$ 35,305 $ 35
Mar 17, 2026 $ 0.037
-4.27%
$ 37,045 $ 78
Mar 16, 2026 $ 0.0387
+2.97%
$ 38,741 $ 2
Mar 15, 2026 $ 0.0376
+0.54%
$ 37,592 $ 1
Mar 14, 2026 $ 0.0374
+2.09%
$ 37,385 $ 1
Mar 13, 2026 $ 0.0366
-3.87%
$ 36,646 $ 7
Mar 12, 2026 $ 0.0381
+0.47%
$ 38,120 $ 55
Mar 11, 2026 $ 0.0379
+12.45%
$ 37,930 $ 11
Mar 10, 2026 $ 0.0338
-2.38%
$ 33,843 $ 1
Mar 9, 2026 $ 0.0347
+1.72%
$ 34,676 $ 32
Mar 8, 2026 $ 0.033
-2.38%
$ 32,971 $ 52
Mar 7, 2026 $ 0.0338
-0.98%
$ 33,819 $ 53
Mar 6, 2026 $ 0.0343
+2.44%
$ 34,276 $ 137
Mar 5, 2026 $ 0.0335
+3.70%
$ 33,507 $ 173
Mar 4, 2026 $ 0.0323
+2.77%
$ 32,335 $ 31
Mar 3, 2026 $ 0.0314
+0.87%
$ 31,431 $ 32
Mar 2, 2026 $ 0.0311
+3.96%
$ 31,138 $ 3
Mar 1, 2026 $ 0.0294
-1.85%
$ 29,435 $ 107
Feb 28, 2026 $ 0.03
-1.82%
$ 30,015 $ 3
Feb 27, 2026 $ 0.0307
-24.85%
$ 30,699 $ 1,465
Feb 26, 2026 $ 0.0409
+0.50%
$ 40,877 $ 1
Feb 25, 2026 $ 0.0407
-2.40%
$ 40,651 $ 630
Feb 24, 2026 $ 0.0406
+2.22%
$ 40,649 $ 2
Feb 23, 2026 $ 0.0398
-2.32%
$ 39,762 $ 8
Feb 22, 2026 $ 0.0406
-20.63%
$ 40,639 $ 1,035
Feb 21, 2026 $ 0.0513
+0.11%
$ 51,277 $ 0
Feb 20, 2026 $ 0.0512
-0.67%
$ 51,213 $ 6
Feb 19, 2026 $ 0.0515
-2.04%
$ 51,443 $ 4
Feb 18, 2026 $ 0.0526
-3.53%
$ 52,553 $ 2