Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet Doge Historical Data

iDoge Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $0.0274
+2.26%
$27,422 $2
Sep 2, 2026 $0.0269
-0.43%
$26,879 $3
Sep 1, 2026 $0.027
+3.34%
$27,007 $3
Aug 31, 2026 $0.0261
+2.86%
$26,116 $3
Aug 30, 2026 $0.0259
-4.24%
$25,367 $21
Aug 29, 2026 $0.027
+3.89%
$27,025 $2
Aug 28, 2026 $0.026
-6.80%
$25,996 $161
Aug 27, 2026 $0.0279
+4.68%
$27,888 $2
Aug 26, 2026 $0.0266
-1.63%
$26,619 $3
Aug 25, 2026 $0.027
-2.82%
$27,061 $5
Aug 24, 2026 $0.0277
+1.49%
$27,779 $3
Aug 23, 2026 $0.0275
+4.17%
$-- $0
Aug 22, 2026 $0.0265
-6.87%
$26,501 $1
Aug 21, 2026 $0.0285
+3.88%
$28,478 $1
Aug 20, 2026 $0.0274
-0.03%
$27,418 $2
Aug 16, 2026 $0.0252
+2.18%
$-- $1
Aug 15, 2026 $0.0247
-1.69%
$24,680 $2
Aug 14, 2026 $0.0251
+1.49%
$25,097 $2
Aug 11, 2026 $0.0254
-1.66%
$-- $0
Aug 10, 2026 $0.0258
-0.24%
$25,761 $0
Aug 6, 2026 $0.0237
+0.57%
$-- $1
Aug 5, 2026 $0.0235
+1.82%
$23,547 $2
Aug 4, 2026 $0.0231
-1.43%
$23,145 $1
Aug 3, 2026 $0.0235
-2.55%
$23,451 $3
Aug 2, 2026 $0.024
+4.65%
$24,045 $5
Aug 1, 2026 $0.0229
-0.18%
$22,946 $1
Jul 30, 2026 $0.0234
+0.86%
$23,390 $0
Jul 29, 2026 $0.0232
-2.79%
$23,200 $0
Jul 28, 2026 $0.0239
+1.11%
$23,854 $1
Jul 27, 2026 $0.0236
-4.13%
$23,599 $0
Jul 26, 2026 $0.0239
-0.54%
$23,947 $2
Jul 25, 2026 $0.0241
+0.66%
$24,078 $22
Jul 24, 2026 $0.0237
-1.70%
$23,736 $1
Jul 23, 2026 $0.0242
-2.14%
$24,157 $50
Jul 22, 2026 $0.0247
+1.65%
$24,700 $1
Jul 21, 2026 $0.0245
+1.76%
$-- $1
Jul 20, 2026 $0.0241
+0.68%
$24,130 $1
Jul 18, 2026 $0.0249
-0.43%
$24,886 $1
Jul 17, 2026 $0.025
+5.25%
$24,994 $1
Jul 15, 2026 $0.0247
-1.11%
$-- $1
Jul 14, 2026 $0.025
+1.18%
$25,011 $1
Jul 13, 2026 $0.0245
-2.22%
$24,480 $126
Jul 12, 2026 $0.025
-4.88%
$25,009 $128
Jul 11, 2026 $0.0263
-9.49%
$26,307 $249
Jul 10, 2026 $0.0291
-6.07%
$29,097 $176
Jul 9, 2026 $0.0309
+0.40%
$30,947 $124
Jul 6, 2026 $0.0283
-1.94%
$-- $1
Jul 5, 2026 $0.0289
-2.56%
$28,851 $1
Jul 4, 2026 $0.0296
-1.59%
$29,588 $1
Jul 3, 2026 $0.0301
+1.06%
$30,065 $0